Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 113,540 CNY +0,460 CNY · +0,41 % 14.06.2024, 09:00:04 · 22.623 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
107,910 CNY | 109,790 CNY | 106,600 CNY | 107,900 CNY | 599.863 Stk. | |
108,000 CNY | 109,490 CNY | 106,250 CNY | 108,500 CNY | 486.765 Stk. | |
108,330 CNY | 112,360 CNY | 106,600 CNY | 107,990 CNY | 1.130.082 Stk. | |
107,220 CNY | 108,640 CNY | 106,350 CNY | 107,450 CNY | 451.069 Stk. | |
107,510 CNY | 108,800 CNY | 104,770 CNY | 107,030 CNY | 521.345 Stk. | |
106,800 CNY | 107,110 CNY | 102,020 CNY | 102,060 CNY | 735.573 Stk. | |
101,960 CNY | 102,620 CNY | 98,000 CNY | 98,900 CNY | 947.796 Stk. | |
98,580 CNY | 108,880 CNY | 96,360 CNY | 107,680 CNY | 1.594.892 Stk. | |
108,880 CNY | 109,870 CNY | 105,530 CNY | 107,970 CNY | 989.642 Stk. | |
107,100 CNY | 109,600 CNY | 104,400 CNY | 105,200 CNY | 546.366 Stk. | |
104,100 CNY | 109,810 CNY | 102,500 CNY | 109,220 CNY | 908.506 Stk. | |
109,100 CNY | 112,510 CNY | 107,990 CNY | 112,000 CNY | 1.085.733 Stk. | |
112,440 CNY | 115,000 CNY | 110,530 CNY | 114,030 CNY | 896.607 Stk. | |
112,880 CNY | 113,610 CNY | 109,350 CNY | 112,550 CNY | 804.574 Stk. | |
112,400 CNY | 114,180 CNY | 109,450 CNY | 109,450 CNY | 890.200 Stk. | |
109,420 CNY | 111,040 CNY | 104,980 CNY | 105,010 CNY | 1.070.324 Stk. | |
105,450 CNY | 108,800 CNY | 104,140 CNY | 104,640 CNY | 950.404 Stk. | |
104,000 CNY | 110,850 CNY | 102,300 CNY | 110,800 CNY | 1.525.736 Stk. | |
110,520 CNY | 111,120 CNY | 107,050 CNY | 107,550 CNY | 842.230 Stk. | |
107,520 CNY | 117,800 CNY | 106,100 CNY | 113,080 CNY | 2.069.170 Stk. | |
111,000 CNY | 113,590 CNY | 110,010 CNY | 113,540 CNY | 1.531.008 Stk. |