Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
13,555 EUR +0,070 EUR · +0,52 % gestern, 14:48:33 · 0 Stk. | ||||||
13,475 EUR -0,110 EUR · -0,81 % gestern, 22:56:45 · unbekannt | ||||||
Frankfurt verzögert | 13,750 EUR +0,655 EUR · +5,00 % gestern, 16:12:46 · 100 Stk. | |||||
München Echtzeit | 13,720 EUR +0,105 EUR · +0,77 % gestern, 09:17:16 · 400 Stk. | |||||
Berlin Echtzeit | 13,680 EUR -0,235 EUR · -1,69 % gestern, 21:43:10 · 0 Stk. | |||||
Düsseldorf Echtzeit | 13,335 EUR -0,235 EUR · -1,73 % gestern, 19:32:12 · 0 Stk. | |||||
gettex Echtzeit | 13,740 EUR -0,005 EUR · -0,04 % gestern, 21:44:22 · 0 Stk. | |||||
Hannover Echtzeit | 13,615 EUR +0,520 EUR · +3,97 % gestern, 08:00:46 · 0 Stk. | |||||
Quotrix Echtzeit | 13,860 EUR +0,040 EUR · +0,29 % gestern, 07:57:33 · 0 Stk. | |||||
Baader Bank Echtzeit | 13,688 EUR -0,205 EUR · -1,48 % gestern, 21:50:22 · unbekannt | |||||
London Trade Rep. verzögert | 133,700 SEK 0,000 SEK · 0,00 % gestern, 17:25:00 · unbekannt | |||||
LS Exchange Echtzeit | 13,475 EUR -0,110 EUR · -0,81 % gestern, 22:56:45 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
133,700 SEK | 149,300 SEK | 133,700 SEK | 149,300 SEK | 0 Stk. | |
133,700 SEK | 133,700 SEK | 133,700 SEK | 133,700 SEK | 0 Stk. | |
133,700 SEK | 133,700 SEK | 133,700 SEK | 133,700 SEK | 0 Stk. | |
133,700 SEK | 133,700 SEK | 133,700 SEK | 133,700 SEK | 0 Stk. | |
133,700 SEK | 133,700 SEK | 133,700 SEK | 133,700 SEK | 0 Stk. | |
133,700 SEK | 133,700 SEK | 133,700 SEK | 133,700 SEK | 0 Stk. | |
133,700 SEK | 133,700 SEK | 133,700 SEK | 133,700 SEK | 0 Stk. | |
133,700 SEK | 133,700 SEK | 133,700 SEK | 133,700 SEK | 0 Stk. | |
133,700 SEK | 133,700 SEK | 133,700 SEK | 133,700 SEK | 0 Stk. | |
133,700 SEK | 133,700 SEK | 133,700 SEK | 133,700 SEK | 0 Stk. | |
133,700 SEK | 133,700 SEK | 133,700 SEK | 133,700 SEK | 0 Stk. | |
133,700 SEK | 133,700 SEK | 133,700 SEK | 133,700 SEK | 0 Stk. | |
133,700 SEK | 133,700 SEK | 133,700 SEK | 133,700 SEK | 0 Stk. | |
133,700 SEK | 133,700 SEK | 133,700 SEK | 133,700 SEK | 0 Stk. | |
133,700 SEK | 133,700 SEK | 133,700 SEK | 133,700 SEK | 0 Stk. | |
133,700 SEK | 133,700 SEK | 133,700 SEK | 133,700 SEK | 0 Stk. | |
133,700 SEK | 133,700 SEK | 133,700 SEK | 133,700 SEK | 0 Stk. | |
133,700 SEK | 133,700 SEK | 133,700 SEK | 133,700 SEK | 0 Stk. | |
133,700 SEK | 133,700 SEK | 133,700 SEK | 133,700 SEK | 0 Stk. | |
157,975 SEK | 157,975 SEK | 133,700 SEK | 133,700 SEK | 15.000 Stk. | |
133,700 SEK | 133,700 SEK | 133,700 SEK | 133,700 SEK | 0 Stk. |