Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 102,250 CNY +0,620 CNY · +0,61 % heute, 09:00:07 · 2.108 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
109,390 CNY | 111,600 CNY | 109,260 CNY | 110,950 CNY | 222.181 Stk. | |
110,800 CNY | 111,420 CNY | 109,000 CNY | 110,850 CNY | 178.124 Stk. | |
111,850 CNY | 112,850 CNY | 108,700 CNY | 111,230 CNY | 142.280 Stk. | |
109,670 CNY | 110,650 CNY | 108,850 CNY | 109,400 CNY | 121.101 Stk. | |
109,930 CNY | 110,590 CNY | 109,000 CNY | 109,170 CNY | 109.862 Stk. | |
107,700 CNY | 109,160 CNY | 107,210 CNY | 108,720 CNY | 206.793 Stk. | |
108,240 CNY | 108,240 CNY | 105,680 CNY | 106,040 CNY | 131.752 Stk. | |
106,780 CNY | 112,680 CNY | 106,440 CNY | 112,200 CNY | 341.773 Stk. | |
113,000 CNY | 113,000 CNY | 109,580 CNY | 110,430 CNY | 133.100 Stk. | |
110,330 CNY | 112,540 CNY | 109,880 CNY | 111,710 CNY | 198.931 Stk. | |
110,200 CNY | 112,500 CNY | 110,120 CNY | 111,210 CNY | 124.694 Stk. | |
110,800 CNY | 111,820 CNY | 108,980 CNY | 109,580 CNY | 161.055 Stk. | |
108,070 CNY | 110,000 CNY | 108,070 CNY | 108,660 CNY | 183.672 Stk. | |
108,760 CNY | 109,980 CNY | 108,380 CNY | 108,860 CNY | 133.480 Stk. | |
106,980 CNY | 110,380 CNY | 106,100 CNY | 107,890 CNY | 161.666 Stk. | |
106,800 CNY | 107,340 CNY | 104,000 CNY | 107,020 CNY | 262.682 Stk. | |
106,060 CNY | 108,520 CNY | 104,380 CNY | 105,440 CNY | 274.879 Stk. | |
104,570 CNY | 110,000 CNY | 104,200 CNY | 107,320 CNY | 349.749 Stk. | |
106,500 CNY | 107,440 CNY | 104,020 CNY | 104,910 CNY | 684.409 Stk. | |
104,780 CNY | 105,580 CNY | 102,510 CNY | 105,000 CNY | 307.021 Stk. | |
104,310 CNY | 105,790 CNY | 103,020 CNY | 103,030 CNY | 155.019 Stk. | |
103,720 CNY | 103,940 CNY | 100,200 CNY | 101,630 CNY | 320.838 Stk. | |
102,440 CNY | 104,320 CNY | 101,560 CNY | 102,250 CNY | 178.548 Stk. |