Aktie • Netzwerktechnik und -systeme
Alle Kurse zur BEIJING GEHUA C.NET.A YC1 Aktie
- WKN
- A0M4FR
- ISIN
- CNE0000016Y8
- Land
- China 🇨🇳
- Ticker
- 600037
- WKN
- A0M4FR
- Land
- China 🇨🇳
- ISIN
- CNE0000016Y8
- Ticker
- 600037
• Shanghai
7,410 CNY
-0,110 CNY-1,46 %
Geld
7,400 CNY
(5.700 Stk.)
Brief
7,410 CNY
(5.700 Stk.)
Tagesvolumen
12.605.600 Stk.
Tagesspanne
7,370 – 7,540 CNY
52W-Spanne
5,550 – 8,530 CNY
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Shanghai täglich | 13 Mio. Stk. | 7,410 CNY -0,110 CNY · -1,46 % 20.06.2025, 09:00:06 · 260.700 Stk. | -0,110 CNY · -1,46 % | 7,400 CNY 20.06.2025, 09:00:06 · 5.700 Stk. | 7,410 CNY 20.06.2025, 09:00:06 · 5.700 Stk. | 0,010 CNY 0,13 % |
Times & Sales
Historische Kurse zu BEIJING GEHUA C.NET.A YC1
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 7,170 CNY | 7,200 CNY | 7,070 CNY | 7,090 CNY | 9.614.720 Stk. | |
| 7,110 CNY | 7,110 CNY | 6,980 CNY | 6,980 CNY | 10.145.511 Stk. | |
| 6,990 CNY | 7,090 CNY | 6,990 CNY | 7,070 CNY | 8.102.001 Stk. | |
| 7,100 CNY | 7,100 CNY | 6,930 CNY | 7,010 CNY | 11.064.600 Stk. | |
| 6,990 CNY | 7,030 CNY | 6,950 CNY | 6,990 CNY | 6.850.798 Stk. | |
| 7,000 CNY | 7,130 CNY | 6,970 CNY | 7,110 CNY | 14.135.900 Stk. | |
| 7,130 CNY | 7,300 CNY | 7,110 CNY | 7,260 CNY | 28.455.019 Stk. | |
| 7,350 CNY | 7,990 CNY | 7,280 CNY | 7,710 CNY | 80.438.040 Stk. | |
| 7,710 CNY | 7,750 CNY | 7,590 CNY | 7,710 CNY | 42.717.725 Stk. | |
| 7,770 CNY | 8,480 CNY | 7,750 CNY | 8,480 CNY | 91.418.476 Stk. | |
| 8,410 CNY | 8,530 CNY | 8,180 CNY | 8,450 CNY | 71.522.145 Stk. | |
| 8,450 CNY | 8,460 CNY | 8,160 CNY | 8,250 CNY | 41.326.301 Stk. | |
| 8,240 CNY | 8,290 CNY | 8,050 CNY | 8,080 CNY | 36.595.549 Stk. | |
| 8,050 CNY | 8,120 CNY | 8,000 CNY | 8,060 CNY | 19.768.742 Stk. | |
| 8,080 CNY | 8,090 CNY | 7,970 CNY | 8,010 CNY | 18.616.242 Stk. | |
| 7,930 CNY | 8,000 CNY | 7,670 CNY | 7,690 CNY | 28.755.292 Stk. | |
| 7,680 CNY | 7,820 CNY | 7,680 CNY | 7,760 CNY | 16.616.700 Stk. | |
| 7,820 CNY | 7,830 CNY | 7,660 CNY | 7,720 CNY | 14.210.100 Stk. | |
| 7,690 CNY | 7,690 CNY | 7,540 CNY | 7,560 CNY | 14.766.926 Stk. | |
| 7,560 CNY | 7,570 CNY | 7,460 CNY | 7,520 CNY | 14.364.164 Stk. | |
| 7,500 CNY | 7,540 CNY | 7,370 CNY | 7,410 CNY | 12.605.600 Stk. |