AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu Beijing Aerospace

WKN
A0M3U7
Ticker
600855
ISIN
CNE000000GP1
• Shanghai
9,440 CNY
-0,200 CNY-2,07 %
Geld
9,430 CNY
(73.300 Stk.)
Brief
9,440 CNY
(105.400 Stk.)
Marktkapitalisierung
575,76 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
69,88 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
9,440 CNY
-0,200 CNY · -2,07 %
gestern, 09:00:06 · 152.100 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Beijing Aerospace

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
8,140 CNY8,300 CNY8,070 CNY8,180 CNY3.333.435 Stk.
8,180 CNY8,270 CNY8,060 CNY8,090 CNY3.591.724 Stk.
8,140 CNY8,180 CNY7,640 CNY7,750 CNY6.906.485 Stk.
7,710 CNY7,720 CNY7,100 CNY7,130 CNY8.788.238 Stk.
7,180 CNY7,600 CNY7,180 CNY7,600 CNY5.771.772 Stk.
7,620 CNY7,820 CNY7,480 CNY7,670 CNY5.475.900 Stk.
7,640 CNY7,720 CNY7,550 CNY7,650 CNY3.320.150 Stk.
7,700 CNY8,420 CNY7,530 CNY8,420 CNY8.066.005 Stk.
8,580 CNY9,260 CNY8,550 CNY9,260 CNY24.352.240 Stk.
9,790 CNY10,190 CNY9,360 CNY9,490 CNY54.134.479 Stk.
9,190 CNY9,240 CNY8,700 CNY8,840 CNY39.982.542 Stk.
8,750 CNY8,950 CNY8,740 CNY8,750 CNY26.010.454 Stk.
8,700 CNY8,850 CNY8,650 CNY8,810 CNY21.404.019 Stk.
8,760 CNY8,890 CNY8,570 CNY8,580 CNY18.652.296 Stk.
8,700 CNY8,770 CNY8,580 CNY8,770 CNY13.111.432 Stk.
8,850 CNY9,450 CNY8,810 CNY9,350 CNY28.275.724 Stk.
9,220 CNY9,280 CNY9,020 CNY9,130 CNY13.770.900 Stk.
9,030 CNY9,850 CNY8,990 CNY9,640 CNY23.257.755 Stk.
9,520 CNY9,690 CNY9,330 CNY9,440 CNY12.636.600 Stk.
Werbung ausblenden