Aktie

Alle Kurse zur BEIJING ROBOROCK TECH.YC1 Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• Shanghai
212,850 CNY
-3,230 CNY-1,49 %
Geld
212,840 CNY
(4.156 Stk.)
Brief
212,850 CNY
(60.490 Stk.)
Tagesvolumen
2.217.628 Stk.
Tagesspanne
211,500  –  216,000 CNY
52W-Spanne
173,000  –  333,500 CNY
Marktkapitalisierung
4,73 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
2 Mio. Stk.212,850 CNY
-3,230 CNY ·
-1,49 %
heute, 09:00:04  · 96.082 Stk.
-3,230 CNY ·
-1,49 %		212,840 CNY
heute, 09:00:04  · 4.156 Stk.
212,850 CNY
heute, 09:00:04  · 60.490 Stk.
0,010 CNY
0,00 %

Times & Sales

Historische Kurse zu BEIJING ROBOROCK TECH.YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
221,200 CNY222,000 CNY212,000 CNY213,990 CNY2.651.400 Stk.
213,000 CNY219,990 CNY210,870 CNY218,500 CNY2.586.936 Stk.
217,480 CNY220,780 CNY214,200 CNY220,680 CNY2.266.535 Stk.
219,680 CNY220,800 CNY216,280 CNY218,000 CNY1.850.380 Stk.
216,690 CNY221,960 CNY213,020 CNY219,790 CNY1.637.869 Stk.
219,000 CNY232,610 CNY218,900 CNY230,470 CNY3.013.211 Stk.
225,800 CNY237,480 CNY225,460 CNY229,350 CNY2.918.112 Stk.
228,230 CNY238,000 CNY227,280 CNY237,600 CNY3.001.533 Stk.
236,300 CNY243,500 CNY235,020 CNY243,010 CNY2.902.472 Stk.
242,100 CNY243,000 CNY230,490 CNY232,500 CNY2.927.405 Stk.
233,010 CNY234,500 CNY229,020 CNY229,790 CNY1.440.669 Stk.
230,730 CNY238,500 CNY229,020 CNY236,960 CNY2.094.443 Stk.
236,190 CNY238,100 CNY226,030 CNY227,640 CNY2.199.227 Stk.
227,640 CNY230,800 CNY226,120 CNY227,480 CNY1.323.173 Stk.
225,400 CNY228,840 CNY224,110 CNY228,000 CNY1.853.362 Stk.
228,500 CNY230,230 CNY226,000 CNY229,390 CNY869.316 Stk.
229,430 CNY230,000 CNY221,000 CNY221,370 CNY2.511.015 Stk.
221,400 CNY223,400 CNY219,220 CNY222,700 CNY1.015.786 Stk.
222,800 CNY222,800 CNY216,500 CNY220,250 CNY1.765.058 Stk.
220,230 CNY223,550 CNY218,180 CNY218,330 CNY1.306.381 Stk.
218,600 CNY221,760 CNY217,550 CNY217,850 CNY1.283.613 Stk.
217,010 CNY219,500 CNY215,680 CNY216,080 CNY1.256.185 Stk.
215,010 CNY216,000 CNY211,500 CNY212,850 CNY2.217.628 Stk.