Aktie
Alle Kurse zur BEIJING ROBOROCK TECH.YC1 Aktie
- WKN
- A2QJ99
- ISIN
- CNE100003R80
- Ticker
- 688169
- WKN
- A2QJ99
- Ticker
- 688169
- ISIN
- CNE100003R80
• Shanghai
182,950 CNY
+7,090 CNY+4,03 %
Geld
182,850 CNY
(1.273 Stk.)
Brief
182,950 CNY
(1.919 Stk.)
Tagesvolumen
4.884.355 Stk.
Tagesspanne
176,480 – 183,600 CNY
52W-Spanne
123,571 – 238,214 CNY
theScreener Rating
–
Nachhaltigkeits-Score
–
Aktien-Split 1:1,4 am 24.06.2025(207,150 ➝ 143,750 CNY)
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Shanghai täglich | 5 Mio. Stk. | 182,950 CNY +7,090 CNY · +4,03 % gestern, 09:00:08 · 105.132 Stk. | +7,090 CNY · +4,03 % | 182,850 CNY gestern, 09:00:08 · 1.273 Stk. | 182,950 CNY gestern, 09:00:08 · 1.919 Stk. | 0,100 CNY 0,05 % |
Times & Sales
Historische Kurse zu BEIJING ROBOROCK TECH.YC1
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 163,690 CNY | 165,800 CNY | 160,700 CNY | 161,220 CNY | 3.134.635 Stk. | |
| 161,410 CNY | 168,770 CNY | 161,010 CNY | 166,800 CNY | 4.570.118 Stk. | |
| 167,490 CNY | 168,880 CNY | 163,000 CNY | 163,080 CNY | 2.816.336 Stk. | |
| 162,800 CNY | 163,500 CNY | 159,120 CNY | 160,260 CNY | 2.694.809 Stk. | |
| 160,620 CNY | 160,970 CNY | 158,420 CNY | 159,820 CNY | 2.614.947 Stk. | |
| 159,820 CNY | 164,870 CNY | 159,810 CNY | 162,210 CNY | 3.584.513 Stk. | |
| 162,300 CNY | 162,650 CNY | 159,780 CNY | 161,300 CNY | 2.760.592 Stk. | |
| 160,900 CNY | 167,490 CNY | 160,660 CNY | 166,000 CNY | 4.563.648 Stk. | |
| 166,370 CNY | 172,500 CNY | 166,010 CNY | 168,920 CNY | 5.013.579 Stk. | |
| 168,750 CNY | 181,880 CNY | 168,100 CNY | 179,870 CNY | 6.700.590 Stk. | |
| 177,530 CNY | 179,600 CNY | 175,700 CNY | 176,800 CNY | 3.229.300 Stk. | |
| 175,960 CNY | 179,790 CNY | 172,600 CNY | 173,360 CNY | 3.765.420 Stk. | |
| 173,800 CNY | 176,970 CNY | 170,520 CNY | 172,400 CNY | 2.659.747 Stk. | |
| 171,130 CNY | 180,000 CNY | 170,720 CNY | 178,270 CNY | 4.038.466 Stk. | |
| 178,350 CNY | 185,000 CNY | 178,270 CNY | 179,100 CNY | 3.735.723 Stk. | |
| 179,350 CNY | 180,600 CNY | 177,110 CNY | 178,460 CNY | 2.639.542 Stk. | |
| 179,000 CNY | 179,970 CNY | 176,170 CNY | 177,260 CNY | 2.462.026 Stk. | |
| 178,280 CNY | 179,240 CNY | 176,640 CNY | 177,020 CNY | 2.012.926 Stk. | |
| 178,500 CNY | 179,900 CNY | 175,590 CNY | 178,100 CNY | 2.116.602 Stk. | |
| 178,000 CNY | 187,780 CNY | 177,080 CNY | 181,380 CNY | 4.897.163 Stk. | |
| 181,810 CNY | 184,380 CNY | 178,100 CNY | 179,340 CNY | 3.834.824 Stk. | |
| 178,360 CNY | 179,340 CNY | 175,000 CNY | 175,860 CNY | 3.902.429 Stk. | |
| 176,480 CNY | 183,600 CNY | 176,480 CNY | 182,950 CNY | 4.884.355 Stk. |