Aktie
Alle Kurse zur BEIJING ROBOROCK TECH.YC1 Aktie
- WKN
- A2QJ99
- ISIN
- CNE100003R80
- Ticker
- 688169
- WKN
- A2QJ99
- Ticker
- 688169
- ISIN
- CNE100003R80
• Shanghai
220,250 CNY
-2,450 CNY-1,10 %
Geld
220,240 CNY
(464 Stk.)
Brief
220,250 CNY
(1.114 Stk.)
Tagesvolumen
1.765.058 Stk.
Tagesspanne
216,500 – 222,800 CNY
52W-Spanne
173,000 – 333,500 CNY
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
---|---|---|---|---|---|---|
Shanghai täglich | 2 Mio. Stk. | 220,250 CNY -2,450 CNY · -1,10 % gestern, 09:00:06 · 17.882 Stk. | -2,450 CNY · -1,10 % | 220,240 CNY gestern, 09:00:06 · 464 Stk. | 220,250 CNY gestern, 09:00:06 · 1.114 Stk. | 0,010 CNY 0,00 % |
Times & Sales
Historische Kurse zu BEIJING ROBOROCK TECH.YC1
Handelsplatz
Startdatum
Dauer
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
206,880 CNY | 218,190 CNY | 206,880 CNY | 217,670 CNY | 3.505.543 Stk. | |
221,200 CNY | 222,000 CNY | 212,000 CNY | 213,990 CNY | 2.651.400 Stk. | |
213,000 CNY | 219,990 CNY | 210,870 CNY | 218,500 CNY | 2.586.936 Stk. | |
217,480 CNY | 220,780 CNY | 214,200 CNY | 220,680 CNY | 2.266.535 Stk. | |
219,680 CNY | 220,800 CNY | 216,280 CNY | 218,000 CNY | 1.850.380 Stk. | |
216,690 CNY | 221,960 CNY | 213,020 CNY | 219,790 CNY | 1.637.869 Stk. | |
219,000 CNY | 232,610 CNY | 218,900 CNY | 230,470 CNY | 3.013.211 Stk. | |
225,800 CNY | 237,480 CNY | 225,460 CNY | 229,350 CNY | 2.918.112 Stk. | |
228,230 CNY | 238,000 CNY | 227,280 CNY | 237,600 CNY | 3.001.533 Stk. | |
236,300 CNY | 243,500 CNY | 235,020 CNY | 243,010 CNY | 2.902.472 Stk. | |
242,100 CNY | 243,000 CNY | 230,490 CNY | 232,500 CNY | 2.927.405 Stk. | |
233,010 CNY | 234,500 CNY | 229,020 CNY | 229,790 CNY | 1.440.669 Stk. | |
230,730 CNY | 238,500 CNY | 229,020 CNY | 236,960 CNY | 2.094.443 Stk. | |
236,190 CNY | 238,100 CNY | 226,030 CNY | 227,640 CNY | 2.199.227 Stk. | |
227,640 CNY | 230,800 CNY | 226,120 CNY | 227,480 CNY | 1.323.173 Stk. | |
225,400 CNY | 228,840 CNY | 224,110 CNY | 228,000 CNY | 1.853.362 Stk. | |
228,500 CNY | 230,230 CNY | 226,000 CNY | 229,390 CNY | 869.316 Stk. | |
229,430 CNY | 230,000 CNY | 221,000 CNY | 221,370 CNY | 2.511.015 Stk. | |
221,400 CNY | 223,400 CNY | 219,220 CNY | 222,700 CNY | 1.015.786 Stk. | |
222,800 CNY | 222,800 CNY | 216,500 CNY | 220,250 CNY | 1.765.058 Stk. |