Aktie
Alle Kurse zur Beijing Sanyuan Foods Aktie
- WKN
- A0M4MR
- ISIN
- CNE000001FX5
- Ticker
- 600429
- WKN
- A0M4MR
- Ticker
- 600429
- ISIN
- CNE000001FX5
• Shanghai
4,540 CNY
+0,020 CNY+0,44 %
Geld
4,540 CNY
(74.300 Stk.)
Brief
4,550 CNY
(63.100 Stk.)
Tagesvolumen
9.062.421 Stk.
Tagesspanne
4,510 – 4,600 CNY
52W-Spanne
3,500 – 5,850 CNY
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Shanghai täglich | 9 Mio. Stk. | 4,540 CNY +0,020 CNY · +0,44 % 27.06.2025, 09:00:06 · 108.700 Stk. | +0,020 CNY · +0,44 % | 4,540 CNY 27.06.2025, 09:00:06 · 74.300 Stk. | 4,550 CNY 27.06.2025, 09:00:06 · 63.100 Stk. | 0,010 CNY 0,22 % |
Times & Sales
Historische Kurse zu Beijing Sanyuan Foods
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 4,580 CNY | 4,730 CNY | 4,570 CNY | 4,660 CNY | 19.046.900 Stk. | |
| 4,650 CNY | 4,760 CNY | 4,620 CNY | 4,730 CNY | 22.408.000 Stk. | |
| 4,740 CNY | 4,900 CNY | 4,720 CNY | 4,740 CNY | 26.473.203 Stk. | |
| 4,820 CNY | 4,870 CNY | 4,680 CNY | 4,690 CNY | 18.681.568 Stk. | |
| 4,660 CNY | 4,800 CNY | 4,620 CNY | 4,790 CNY | 20.468.301 Stk. | |
| 4,800 CNY | 4,890 CNY | 4,760 CNY | 4,880 CNY | 21.504.901 Stk. | |
| 4,890 CNY | 4,900 CNY | 4,730 CNY | 4,730 CNY | 15.910.120 Stk. | |
| 4,730 CNY | 4,750 CNY | 4,690 CNY | 4,730 CNY | 10.762.500 Stk. | |
| 4,710 CNY | 4,750 CNY | 4,660 CNY | 4,740 CNY | 13.421.800 Stk. | |
| 4,710 CNY | 4,750 CNY | 4,640 CNY | 4,720 CNY | 11.132.000 Stk. | |
| 4,680 CNY | 4,720 CNY | 4,660 CNY | 4,680 CNY | 8.593.400 Stk. | |
| 4,700 CNY | 4,700 CNY | 4,610 CNY | 4,640 CNY | 8.828.500 Stk. | |
| 4,640 CNY | 4,640 CNY | 4,530 CNY | 4,550 CNY | 11.963.600 Stk. | |
| 4,530 CNY | 4,570 CNY | 4,510 CNY | 4,550 CNY | 9.227.000 Stk. | |
| 4,550 CNY | 4,640 CNY | 4,540 CNY | 4,570 CNY | 10.415.801 Stk. | |
| 4,580 CNY | 4,580 CNY | 4,450 CNY | 4,470 CNY | 9.712.800 Stk. | |
| 4,460 CNY | 4,490 CNY | 4,380 CNY | 4,400 CNY | 8.146.008 Stk. | |
| 4,380 CNY | 4,420 CNY | 4,370 CNY | 4,370 CNY | 6.200.000 Stk. | |
| 4,330 CNY | 4,410 CNY | 4,310 CNY | 4,410 CNY | 6.876.000 Stk. | |
| 4,420 CNY | 4,490 CNY | 4,420 CNY | 4,480 CNY | 6.352.521 Stk. | |
| 4,580 CNY | 4,580 CNY | 4,450 CNY | 4,520 CNY | 9.187.800 Stk. | |
| 4,500 CNY | 4,530 CNY | 4,480 CNY | 4,520 CNY | 7.909.100 Stk. | |
| 4,520 CNY | 4,600 CNY | 4,510 CNY | 4,540 CNY | 9.062.421 Stk. |