AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu Beijing Sanyuan Foods

WKN
A0M4MR
Ticker
600429
ISIN
CNE000001FX5
• Shanghai
4,300 CNY
+0,190 CNY+4,62 %
Geld
4,290 CNY
(6.300 Stk.)
Brief
4,300 CNY
(2.900 Stk.)
Marktkapitalisierung
839,68 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
28,12 %
theScreener Rating
–
Heute: Geschäftsbericht

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
4,300 CNY
+0,190 CNY · +4,62 %
26.04.2024, 09:00:06 · 109.800 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Beijing Sanyuan Foods

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
4,130 CNY4,160 CNY4,080 CNY4,150 CNY4.757.300 Stk.
4,140 CNY4,200 CNY4,110 CNY4,120 CNY4.865.300 Stk.
4,120 CNY4,150 CNY4,080 CNY4,120 CNY4.749.901 Stk.
4,120 CNY4,150 CNY4,110 CNY4,150 CNY3.357.400 Stk.
4,160 CNY4,210 CNY4,160 CNY4,210 CNY4.776.817 Stk.
4,210 CNY4,270 CNY4,190 CNY4,260 CNY5.989.140 Stk.
4,260 CNY4,300 CNY4,240 CNY4,300 CNY4.993.501 Stk.
4,300 CNY4,330 CNY4,250 CNY4,300 CNY7.544.602 Stk.
4,290 CNY4,330 CNY4,220 CNY4,300 CNY5.704.301 Stk.
4,300 CNY4,310 CNY4,210 CNY4,240 CNY4.434.901 Stk.
4,220 CNY4,280 CNY4,210 CNY4,240 CNY3.198.600 Stk.
4,220 CNY4,260 CNY4,180 CNY4,190 CNY4.560.500 Stk.
4,180 CNY4,240 CNY4,060 CNY4,140 CNY6.383.199 Stk.
4,100 CNY4,140 CNY3,920 CNY3,930 CNY9.465.248 Stk.
3,950 CNY4,110 CNY3,940 CNY4,100 CNY6.554.694 Stk.
4,100 CNY4,170 CNY4,080 CNY4,100 CNY4.129.818 Stk.
4,100 CNY4,120 CNY4,060 CNY4,110 CNY3.599.400 Stk.
4,120 CNY4,200 CNY4,080 CNY4,130 CNY7.522.700 Stk.
4,140 CNY4,150 CNY4,080 CNY4,090 CNY4.034.800 Stk.
4,110 CNY4,120 CNY4,040 CNY4,110 CNY3.403.801 Stk.
4,110 CNY4,140 CNY4,090 CNY4,110 CNY3.515.102 Stk.
4,170 CNY4,320 CNY4,170 CNY4,300 CNY11.691.350 Stk.
Werbung ausblenden