Werbung ausblenden
Aktie

Alle Kurse zur Beijing Sanyuan Foods Aktie

WKN
ISIN
Land
China 🇨🇳
Ticker
WKN
Land
China 🇨🇳
ISIN
Ticker
• Shanghai
4,970 CNY
-0,080 CNY-1,58 %
Geld
4,960 CNY
(200.500 Stk.)
Brief
4,970 CNY
(4.909 Stk.)
Tagesvolumen
10.536.200 Stk.
Tagesspanne
4,960  –  5,100 CNY
52W-Spanne
3,500  –  5,850 CNY
Marktkapitalisierung
898,20 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
11 Mio. Stk.4,970 CNY
-0,080 CNY ·
-1,58 %
heute, 09:00:03  · 119.300 Stk.
-0,080 CNY ·
-1,58 %		4,960 CNY
heute, 09:00:03  · 200.500 Stk.
4,970 CNY
heute, 09:00:03  · 4.909 Stk.
0,010 CNY
0,20 %
Werbung ausblenden

Times & Sales

Historische Kurse zu Beijing Sanyuan Foods

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
4,690 CNY4,710 CNY4,660 CNY4,680 CNY10.997.100 Stk.
4,700 CNY4,720 CNY4,640 CNY4,670 CNY9.534.601 Stk.
4,670 CNY4,680 CNY4,590 CNY4,590 CNY8.929.800 Stk.
4,580 CNY4,610 CNY4,560 CNY4,600 CNY9.926.100 Stk.
4,610 CNY4,680 CNY4,600 CNY4,630 CNY10.561.230 Stk.
4,660 CNY4,690 CNY4,620 CNY4,680 CNY12.786.554 Stk.
4,670 CNY4,770 CNY4,650 CNY4,770 CNY15.957.900 Stk.
4,760 CNY4,800 CNY4,740 CNY4,780 CNY12.898.300 Stk.
4,780 CNY4,780 CNY4,690 CNY4,760 CNY12.116.500 Stk.
4,770 CNY4,820 CNY4,740 CNY4,790 CNY15.053.467 Stk.
4,790 CNY4,870 CNY4,780 CNY4,830 CNY12.370.432 Stk.
4,840 CNY4,860 CNY4,740 CNY4,740 CNY13.416.809 Stk.
4,940 CNY5,110 CNY4,780 CNY4,870 CNY50.893.583 Stk.
4,860 CNY4,970 CNY4,850 CNY4,880 CNY26.010.895 Stk.
4,850 CNY4,950 CNY4,800 CNY4,880 CNY18.752.000 Stk.
4,900 CNY5,020 CNY4,880 CNY4,980 CNY26.280.362 Stk.
4,980 CNY5,010 CNY4,810 CNY4,840 CNY21.950.000 Stk.
4,840 CNY4,980 CNY4,810 CNY4,960 CNY22.353.520 Stk.
4,950 CNY4,960 CNY4,840 CNY4,910 CNY15.982.000 Stk.
4,930 CNY5,010 CNY4,910 CNY4,960 CNY12.796.600 Stk.
4,930 CNY4,980 CNY4,930 CNY4,950 CNY11.696.400 Stk.
4,960 CNY5,050 CNY4,930 CNY5,040 CNY15.767.834 Stk.
5,010 CNY5,050 CNY4,950 CNY5,050 CNY13.222.200 Stk.
5,040 CNY5,100 CNY4,960 CNY4,970 CNY10.536.200 Stk.
Werbung ausblenden