Aktie • Gesundheitsdienstleistungen
Alle Kurse zur Topchoice Medical 'A' Aktie
- WKN
- A0M3ZZ
- ISIN
- CNE000000MZ8
- Ticker
- 600763
- WKN
- A0M3ZZ
- Ticker
- 600763
- ISIN
- CNE000000MZ8
• Shanghai
40,740 CNY
+0,540 CNY+1,34 %
Geld
40,730 CNY
(46.480 Stk.)
Brief
40,740 CNY
(12.540 Stk.)
Tagesvolumen
4.540.644 Stk.
Tagesspanne
40,250 – 40,760 CNY
52W-Spanne
37,500 – 64,470 CNY
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Shanghai täglich | 5 Mio. Stk. | 40,740 CNY +0,540 CNY · +1,34 % heute, 09:00:05 · 50.200 Stk. | +0,540 CNY · +1,34 % | 40,730 CNY heute, 09:00:05 · 46.480 Stk. | 40,740 CNY heute, 09:00:05 · 12.540 Stk. | 0,010 CNY 0,02 % |
Times & Sales
Historische Kurse zu Topchoice Medical 'A'
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 41,250 CNY | 41,300 CNY | 40,560 CNY | 40,690 CNY | 8.114.653 Stk. | |
| 40,700 CNY | 40,900 CNY | 40,330 CNY | 40,590 CNY | 4.243.220 Stk. | |
| 40,500 CNY | 40,720 CNY | 40,240 CNY | 40,300 CNY | 4.748.247 Stk. | |
| 40,380 CNY | 41,760 CNY | 40,240 CNY | 41,710 CNY | 10.681.425 Stk. | |
| 41,500 CNY | 42,030 CNY | 41,180 CNY | 41,320 CNY | 7.383.294 Stk. | |
| 41,180 CNY | 42,670 CNY | 41,100 CNY | 42,430 CNY | 9.376.207 Stk. | |
| 42,790 CNY | 42,790 CNY | 42,180 CNY | 42,420 CNY | 5.421.792 Stk. | |
| 42,500 CNY | 42,590 CNY | 41,830 CNY | 42,130 CNY | 6.261.425 Stk. | |
| 42,160 CNY | 42,290 CNY | 41,850 CNY | 41,950 CNY | 3.774.726 Stk. | |
| 42,900 CNY | 43,480 CNY | 42,460 CNY | 42,520 CNY | 9.808.315 Stk. | |
| 42,360 CNY | 42,970 CNY | 41,670 CNY | 42,000 CNY | 8.124.806 Stk. | |
| 42,160 CNY | 43,050 CNY | 41,950 CNY | 42,230 CNY | 5.620.879 Stk. | |
| 42,200 CNY | 42,990 CNY | 41,900 CNY | 42,510 CNY | 6.909.338 Stk. | |
| 42,350 CNY | 42,440 CNY | 41,210 CNY | 41,470 CNY | 7.855.725 Stk. | |
| 41,190 CNY | 41,560 CNY | 41,160 CNY | 41,460 CNY | 3.577.949 Stk. | |
| 41,640 CNY | 42,300 CNY | 41,300 CNY | 41,540 CNY | 5.566.287 Stk. | |
| 41,300 CNY | 41,300 CNY | 40,420 CNY | 40,560 CNY | 4.633.405 Stk. | |
| 40,470 CNY | 40,690 CNY | 39,970 CNY | 40,120 CNY | 4.418.040 Stk. | |
| 40,430 CNY | 40,460 CNY | 39,920 CNY | 40,040 CNY | 3.518.701 Stk. | |
| 39,880 CNY | 40,260 CNY | 39,730 CNY | 40,200 CNY | 3.637.647 Stk. | |
| 40,350 CNY | 40,760 CNY | 40,250 CNY | 40,740 CNY | 4.540.644 Stk. |