Aktie • Gesundheitsdienstleistungen
Alle Kurse zur Topchoice Medical 'A' Aktie
- WKN
- A0M3ZZ
- ISIN
- CNE000000MZ8
- Land
- China 🇨🇳
- Ticker
- 600763
- WKN
- A0M3ZZ
- Land
- China 🇨🇳
- ISIN
- CNE000000MZ8
- Ticker
- 600763
• Shanghai
46,320 CNY
-0,380 CNY-0,81 %
Geld
46,310 CNY
(27.019 Stk.)
Brief
46,320 CNY
(6.208 Stk.)
Tagesvolumen
14.657.425 Stk.
Tagesspanne
45,070 – 47,120 CNY
52W-Spanne
39,380 – 64,470 CNY
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Shanghai täglich | 15 Mio. Stk. | 46,320 CNY -0,380 CNY · -0,81 % 28.08.2025, 09:00:04 · 190.400 Stk. | -0,380 CNY · -0,81 % | 46,310 CNY 28.08.2025, 09:00:04 · 27.019 Stk. | 46,320 CNY 28.08.2025, 09:00:04 · 6.208 Stk. | 0,010 CNY 0,02 % |
Times & Sales
Historische Kurse zu Topchoice Medical 'A'
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 46,500 CNY | 46,660 CNY | 45,690 CNY | 45,950 CNY | 12.567.556 Stk. | |
| 46,300 CNY | 47,220 CNY | 45,310 CNY | 46,640 CNY | 22.107.341 Stk. | |
| 46,240 CNY | 47,760 CNY | 45,910 CNY | 46,510 CNY | 21.116.862 Stk. | |
| 46,600 CNY | 47,150 CNY | 45,780 CNY | 46,040 CNY | 14.881.817 Stk. | |
| 45,900 CNY | 46,890 CNY | 45,770 CNY | 46,120 CNY | 11.996.880 Stk. | |
| 45,740 CNY | 45,880 CNY | 44,600 CNY | 45,330 CNY | 13.561.183 Stk. | |
| 45,340 CNY | 45,850 CNY | 44,950 CNY | 45,230 CNY | 8.833.544 Stk. | |
| 45,400 CNY | 45,640 CNY | 44,810 CNY | 45,090 CNY | 8.464.488 Stk. | |
| 45,090 CNY | 45,920 CNY | 45,000 CNY | 45,260 CNY | 10.705.757 Stk. | |
| 45,110 CNY | 45,780 CNY | 44,730 CNY | 45,320 CNY | 9.110.405 Stk. | |
| 45,320 CNY | 46,150 CNY | 45,320 CNY | 46,100 CNY | 9.527.058 Stk. | |
| 46,100 CNY | 46,400 CNY | 45,550 CNY | 45,720 CNY | 8.495.750 Stk. | |
| 46,370 CNY | 46,550 CNY | 45,680 CNY | 45,950 CNY | 9.636.242 Stk. | |
| 45,940 CNY | 45,940 CNY | 44,800 CNY | 44,990 CNY | 12.441.996 Stk. | |
| 44,760 CNY | 45,280 CNY | 44,600 CNY | 45,160 CNY | 10.109.166 Stk. | |
| 45,170 CNY | 47,100 CNY | 45,100 CNY | 46,180 CNY | 14.130.871 Stk. | |
| 46,260 CNY | 46,590 CNY | 45,730 CNY | 45,810 CNY | 11.484.735 Stk. | |
| 45,810 CNY | 46,820 CNY | 45,520 CNY | 46,410 CNY | 10.487.759 Stk. | |
| 46,410 CNY | 46,860 CNY | 46,050 CNY | 46,300 CNY | 10.084.969 Stk. | |
| 46,200 CNY | 46,740 CNY | 46,000 CNY | 46,740 CNY | 11.505.807 Stk. | |
| 46,870 CNY | 47,660 CNY | 46,620 CNY | 47,140 CNY | 17.055.492 Stk. | |
| 47,080 CNY | 49,470 CNY | 46,350 CNY | 48,260 CNY | 25.694.546 Stk. | |
| 48,280 CNY | 48,500 CNY | 46,700 CNY | 46,700 CNY | 17.727.780 Stk. | |
| 46,620 CNY | 47,120 CNY | 45,070 CNY | 46,320 CNY | 14.657.425 Stk. |