AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Gesundheitsdienstleistungen

Alle Kurse zu Topchoice Medical 'A'

WKN
A0M3ZZ
Ticker
600763
ISIN
CNE000000MZ8
• Shanghai
66,990 CNY
-0,790 CNY-1,17 %
Geld
66,990 CNY
(2.200 Stk.)
Brief
67,000 CNY
(9.900 Stk.)
Marktkapitalisierung
2,77 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
50,82 %
theScreener Rating

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
66,990 CNY
-0,790 CNY · -1,17 %
gestern, 09:00:04 · 36.700 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Topchoice Medical 'A'

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
58,110 CNY59,580 CNY57,600 CNY59,360 CNY2.900.253 Stk.
59,000 CNY59,000 CNY57,200 CNY57,430 CNY2.812.678 Stk.
57,330 CNY57,640 CNY56,600 CNY56,780 CNY2.727.276 Stk.
56,780 CNY57,380 CNY55,500 CNY55,630 CNY2.522.214 Stk.
55,510 CNY56,940 CNY55,080 CNY55,750 CNY3.439.215 Stk.
55,750 CNY55,760 CNY53,600 CNY53,690 CNY3.879.540 Stk.
54,130 CNY55,260 CNY53,780 CNY54,870 CNY3.807.035 Stk.
54,440 CNY55,470 CNY53,330 CNY54,420 CNY3.935.364 Stk.
54,200 CNY54,200 CNY52,690 CNY53,100 CNY3.670.994 Stk.
53,150 CNY54,240 CNY52,410 CNY52,720 CNY3.662.643 Stk.
52,700 CNY54,590 CNY52,240 CNY54,100 CNY4.637.485 Stk.
54,100 CNY54,250 CNY53,200 CNY54,230 CNY2.554.300 Stk.
53,750 CNY56,530 CNY53,720 CNY56,030 CNY4.904.573 Stk.
56,020 CNY61,000 CNY55,830 CNY60,440 CNY9.504.617 Stk.
60,080 CNY62,390 CNY60,020 CNY61,030 CNY5.776.571 Stk.
60,860 CNY61,240 CNY60,210 CNY60,790 CNY3.144.522 Stk.
61,400 CNY66,870 CNY61,400 CNY66,870 CNY8.666.433 Stk.
66,790 CNY68,820 CNY66,210 CNY67,780 CNY9.159.369 Stk.
67,750 CNY68,880 CNY66,810 CNY66,990 CNY4.444.500 Stk.
Werbung ausblenden