Aktie • Elektrotechnologie
Alle Kurse zur BELIMO HLDG Aktie
- WKN
- A3CUQD
- ISIN
- CH1101098163
- Land
- Schweiz 🇨🇭
- Ticker
- BEAN • 8RJ
- WKN
- A3CUQD
- Land
- Schweiz 🇨🇭
- ISIN
- CH1101098163
- Ticker
- BEAN • 8RJ
•
809,500 CHF
-1,500 CHF-0,19 %
Geld
809,000 CHF
(149 Stk.)
Brief
809,500 CHF
(329 Stk.)
Tagesvolumen
20.670 Stk.
Tagesspanne
799,000 – 824,500 CHF
52W-Spanne
403,600 – 824,500 CHF
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
| Werbung | ||||||
Stuttgart Echtzeit  | – | 874,500 EUR +43,500 EUR · +5,23 % gestern, 10:49:47 · 0 Stk. | +43,500 EUR · +5,23 % | |||
LS Exchange Echtzeit  | 1 Stk. | 856,000 EUR -10,000 EUR · -1,15 % gestern, 22:04:08 · unbekannt | -10,000 EUR · -1,15 % | 856,000 EUR gestern, 22:55:21 · 6 Stk. | 860,500 EUR gestern, 22:55:21 · 6 Stk. | 4,500 EUR 0,52 % |
Frankfurt verzögert | – | 865,500 EUR +26,000 EUR · +3,10 % gestern, 08:09:21 · 0 Stk. | +26,000 EUR · +3,10 % | |||
Xetra verzögert | 34 Stk. | 855,000 EUR +13,500 EUR · +1,60 % gestern, 17:04:04 · 34 Stk. | +13,500 EUR · +1,60 % | |||
Swiss Exchange verzögert | 20.670 Stk. | 809,500 CHF -1,500 CHF · -0,19 % gestern, 17:31:35 · 3 Stk. | -1,500 CHF · -0,19 % | 809,000 CHF gestern, 17:31:35 · 149 Stk. | 809,500 CHF gestern, 17:31:35 · 329 Stk. | 0,500 CHF 0,06 % |
London Stock Exchange verzögert | 61 Stk. | 804,250 CHF +35,750 CHF · +4,65 % 30.05.2025, 09:44:57 · 61 Stk. | +35,750 CHF · +4,65 % | 442,000 CHF 14.07.2023, 14:30:49 · 26 Stk. | ||
Nasdaq OTC verzögert | 22 Stk. | 963,015 USD +80,312 USD · +9,10 % 21.05.2025, 15:36:10 · 22 Stk. | +80,312 USD · +9,10 % | |||
Düsseldorf Echtzeit | – | 854,500 EUR -9,000 EUR · -1,04 % gestern, 19:30:07 · 0 Stk. | -9,000 EUR · -1,04 % | |||
gettex Echtzeit | – | 858,500 EUR -8,000 EUR · -0,92 % gestern, 22:43:22 · 0 Stk. | -8,000 EUR · -0,92 % | 855,500 EUR gestern, 22:04:07 · 3 Stk. | 859,000 EUR gestern, 22:04:07 · 3 Stk. | 3,500 EUR 0,41 % |
München Echtzeit | – | 865,500 EUR +20,000 EUR · +2,37 % gestern, 08:13:27 · 0 Stk. | +20,000 EUR · +2,37 % | |||
Quotrix Echtzeit | – | 868,500 EUR +24,500 EUR · +2,90 % gestern, 07:27:07 · 0 Stk. | +24,500 EUR · +2,90 % | 855,500 EUR gestern, 22:00:00 · 2 Stk. | 862,500 EUR gestern, 22:00:00 · 2 Stk. | 7,000 EUR 0,81 % |
Baader Trading Echtzeit | – | 857,250 EUR -9,750 EUR · -1,12 % gestern, 22:04:07 · unbekannt | -9,750 EUR · -1,12 % | 855,500 EUR gestern, 22:04:07 · 3 Stk. | 859,000 EUR gestern, 22:04:07 · 3 Stk. | 3,500 EUR 0,41 % |
Lang & Schwarz Echtzeit | – | 856,000 EUR -10,000 EUR · -1,15 % gestern, 22:04:08 · unbekannt | -10,000 EUR · -1,15 % | 856,000 EUR gestern, 22:55:21 · 6 Stk. | 860,500 EUR gestern, 22:55:21 · 6 Stk. | 4,500 EUR 0,52 % |
Tradegate Echtzeit | – | 858,500 EUR -10,000 EUR · -1,15 % gestern, 22:02:53 · unbekannt | -10,000 EUR · -1,15 % | 857,500 EUR gestern, 22:00:00 · 4 Stk. | 860,500 EUR gestern, 22:00:00 · 4 Stk. | 3,000 EUR 0,35 % |
Times & Sales
Historische Kurse zu BELIMO HLDG
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 731,000 CHF | 744,500 CHF | 720,000 CHF | 743,000 CHF | 26.556 Stk. | |
| 738,000 CHF | 746,500 CHF | 737,500 CHF | 743,000 CHF | 20.757 Stk. | |
| 749,000 CHF | 759,500 CHF | 746,500 CHF | 757,500 CHF | 24.253 Stk. | |
| 758,000 CHF | 765,500 CHF | 753,500 CHF | 764,500 CHF | 17.960 Stk. | |
| 765,000 CHF | 770,500 CHF | 752,000 CHF | 762,500 CHF | 15.986 Stk. | |
| 760,500 CHF | 771,000 CHF | 758,500 CHF | 768,500 CHF | 25.644 Stk. | |
| 768,000 CHF | 781,500 CHF | 761,000 CHF | 773,000 CHF | 28.777 Stk. | |
| 770,500 CHF | 793,000 CHF | 770,500 CHF | 788,500 CHF | 18.881 Stk. | |
| 784,500 CHF | 795,500 CHF | 784,000 CHF | 787,500 CHF | 16.864 Stk. | |
| 783,000 CHF | 792,000 CHF | 781,500 CHF | 791,000 CHF | 22.306 Stk. | |
| 793,500 CHF | 803,500 CHF | 790,000 CHF | 803,500 CHF | 29.948 Stk. | |
| 798,500 CHF | 800,000 CHF | 792,000 CHF | 796,500 CHF | 19.445 Stk. | |
| 791,000 CHF | 803,500 CHF | 791,000 CHF | 803,000 CHF | 17.907 Stk. | |
| 802,000 CHF | 807,000 CHF | 782,500 CHF | 793,500 CHF | 25.288 Stk. | |
| 797,000 CHF | 814,000 CHF | 797,000 CHF | 810,000 CHF | 9.246 Stk. | |
| 806,000 CHF | 820,500 CHF | 804,000 CHF | 809,500 CHF | 19.898 Stk. | |
| 807,500 CHF | 811,000 CHF | 796,500 CHF | 801,500 CHF | 12.607 Stk. | |
| 796,000 CHF | 807,500 CHF | 791,000 CHF | 794,000 CHF | 30.433 Stk. | |
| 793,500 CHF | 800,500 CHF | 790,000 CHF | 798,000 CHF | 18.615 Stk. | |
| 798,000 CHF | 803,000 CHF | 780,000 CHF | 788,500 CHF | 21.929 Stk. | |
| 792,500 CHF | 815,000 CHF | 788,500 CHF | 811,000 CHF | 21.398 Stk. | |
| 813,000 CHF | 824,500 CHF | 799,000 CHF | 809,500 CHF | 20.670 Stk. |