Aktie • Elektrotechnologie

Alle Kurse zur BELIMO HLDG Aktie
- WKN
- A3CUQD
- ISIN
- CH1101098163
- Land
- Schweiz 🇨🇭
- Ticker
- BEAN • 8RJ
- WKN
- A3CUQD
- Land
- Schweiz 🇨🇭
- ISIN
- CH1101098163
- Ticker
- BEAN • 8RJ
•
949,500 CHF
+15,500 CHF+1,66 %
Geld
949,000 CHF
(10 Stk.)
Brief
950,000 CHF
(1 Stk.)
Tagesvolumen
1.908 Stk.
Tagesspanne
937,000 – 953,500 CHF
52W-Spanne
443,000 – 975,000 CHF
Alle Aktienkurse
Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
---|---|---|---|---|---|---|
Werbung | ||||||
– | 990,000 EUR +15,000 EUR · +1,54 % heute, 07:44:49 · 0 Stk. | +15,000 EUR · +1,54 % | 1.016,000 EUR heute, 10:58:25 · 38 Stk. | 1.023,000 EUR heute, 10:58:25 · 17 Stk. | 7,000 EUR 0,68 % | |
– | 1.019,500 EUR +17,500 EUR · +1,75 % heute, 11:00:09 · unbekannt | +17,500 EUR · +1,75 % | 1.018,000 EUR heute, 11:00:09 · 10 Stk. | 1.022,000 EUR heute, 11:00:28 · 10 Stk. | 4,000 EUR 0,39 % | |
1 Stk. | 1.018,000 EUR +18,000 EUR · +1,80 % heute, 11:00:28 · unbekannt | +18,000 EUR · +1,80 % | 1.018,000 EUR heute, 11:00:28 · 25 Stk. | 1.021,000 EUR heute, 11:00:28 · 25 Stk. | 3,000 EUR 0,29 % | |
Frankfurt verzögert | – | 1.003,000 EUR +8,500 EUR · +0,85 % heute, 08:07:16 · 0 Stk. | +8,500 EUR · +0,85 % | 1.019,000 EUR heute, 10:44:21 · 3 Stk. | 1.022,000 EUR heute, 10:44:27 · 3 Stk. | 3,000 EUR 0,29 % |
Xetra verzögert | 1 Stk. | 997,500 EUR +10,000 EUR · +1,01 % 29.07.2025, 17:35:34 · 0 Stk. | +10,000 EUR · +1,01 % | 1.018,000 EUR heute, 10:44:21 · 143 Stk. | 1.023,000 EUR heute, 10:43:35 · 146 Stk. | 5,000 EUR 0,49 % |
Swiss Exchange verzögert | 1.908 Stk. | 949,500 CHF +15,500 CHF · +1,66 % heute, 10:44:20 · 13 Stk. | +15,500 CHF · +1,66 % | 949,000 CHF heute, 10:45:21 · 10 Stk. | 950,000 CHF heute, 10:44:26 · 1 Stk. | 1,000 CHF 0,11 % |
London Stock Exchange verzögert | 62 Stk. | 900,500 CHF +89,000 CHF · +10,97 % 21.07.2025, 17:37:33 · 62 Stk. | +89,000 CHF · +10,97 % | 442,000 CHF 14.07.2023, 14:30:49 · 26 Stk. | ||
Tradegate Echtzeit | 12 Stk. | 1.016,000 EUR +12,000 EUR · +1,20 % heute, 10:15:08 · 3 Stk. | +12,000 EUR · +1,20 % | 1.018,000 EUR heute, 11:00:27 · 4 Stk. | 1.021,000 EUR heute, 11:00:27 · 4 Stk. | 3,000 EUR 0,29 % |
Nasdaq OTC verzögert | 2 Stk. | 1.174,908 USD +211,893 USD · +22,00 % 23.07.2025, 20:33:34 · 2 Stk. | +211,893 USD · +22,00 % | |||
Düsseldorf Echtzeit | – | 1.015,000 EUR +17,500 EUR · +1,75 % heute, 09:30:31 · 0 Stk. | +17,500 EUR · +1,75 % | 1.016,000 EUR heute, 11:00:27 · 30 Stk. | 1.023,000 EUR heute, 11:00:27 · 30 Stk. | 7,000 EUR 0,68 % |
gettex Echtzeit | – | 1.020,000 EUR +18,000 EUR · +1,80 % heute, 10:44:03 · 0 Stk. | +18,000 EUR · +1,80 % | 1.018,000 EUR heute, 11:00:28 · 10 Stk. | 1.022,000 EUR heute, 11:00:28 · 10 Stk. | 4,000 EUR 0,39 % |
München Echtzeit | – | 1.004,000 EUR +8,000 EUR · +0,80 % heute, 08:00:26 · 0 Stk. | +8,000 EUR · +0,80 % | 1.018,000 EUR heute, 11:00:28 · 10 Stk. | 1.022,000 EUR heute, 11:00:28 · 10 Stk. | 4,000 EUR 0,39 % |
Quotrix Echtzeit | – | 1.007,000 EUR +7,500 EUR · +0,75 % heute, 07:27:06 · 0 Stk. | +7,500 EUR · +0,75 % | 1.018,000 EUR heute, 11:00:27 · 25 Stk. | 1.021,000 EUR heute, 11:00:27 · 25 Stk. | 3,000 EUR 0,29 % |
Lang & Schwarz Echtzeit | – | 1.018,000 EUR +18,000 EUR · +1,80 % heute, 11:00:28 · unbekannt | +18,000 EUR · +1,80 % | 1.018,000 EUR heute, 11:00:28 · 25 Stk. | 1.021,000 EUR heute, 11:00:28 · 25 Stk. | 3,000 EUR 0,29 % |
Times & Sales
Historische Kurse zu BELIMO HLDG
Handelsplatz
Startdatum
Dauer
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
813,500 CHF | 818,000 CHF | 803,500 CHF | 808,000 CHF | 25.284 Stk. | |
809,500 CHF | 812,000 CHF | 797,000 CHF | 800,000 CHF | 23.213 Stk. | |
801,000 CHF | 801,000 CHF | 782,500 CHF | 786,500 CHF | 14.143 Stk. | |
795,500 CHF | 803,000 CHF | 792,500 CHF | 802,500 CHF | 14.499 Stk. | |
796,500 CHF | 800,000 CHF | 789,000 CHF | 798,000 CHF | 10.122 Stk. | |
812,500 CHF | 817,000 CHF | 800,000 CHF | 813,000 CHF | 16.890 Stk. | |
813,000 CHF | 820,000 CHF | 812,500 CHF | 813,500 CHF | 17.257 Stk. | |
812,500 CHF | 819,000 CHF | 806,500 CHF | 810,500 CHF | 10.537 Stk. | |
815,500 CHF | 845,000 CHF | 813,000 CHF | 845,000 CHF | 32.689 Stk. | |
839,000 CHF | 854,500 CHF | 835,500 CHF | 854,500 CHF | 21.766 Stk. | |
850,000 CHF | 855,500 CHF | 833,500 CHF | 838,500 CHF | 18.610 Stk. | |
841,000 CHF | 848,000 CHF | 828,000 CHF | 830,500 CHF | 21.530 Stk. | |
834,000 CHF | 870,000 CHF | 831,500 CHF | 849,500 CHF | 38.387 Stk. | |
856,000 CHF | 896,500 CHF | 853,500 CHF | 893,000 CHF | 25.348 Stk. | |
890,500 CHF | 896,500 CHF | 876,000 CHF | 890,500 CHF | 52.352 Stk. | |
975,000 CHF | 975,000 CHF | 898,500 CHF | 900,500 CHF | 35.898 Stk. | |
909,500 CHF | 931,500 CHF | 902,000 CHF | 908,500 CHF | 31.234 Stk. | |
910,000 CHF | 918,500 CHF | 904,500 CHF | 911,000 CHF | 20.425 Stk. | |
917,500 CHF | 937,000 CHF | 914,500 CHF | 923,500 CHF | 18.653 Stk. | |
924,500 CHF | 930,000 CHF | 911,000 CHF | 914,500 CHF | 13.464 Stk. | |
920,500 CHF | 927,000 CHF | 914,000 CHF | 919,000 CHF | 18.110 Stk. | |
917,500 CHF | 927,500 CHF | 911,500 CHF | 927,500 CHF | 29.715 Stk. | |
930,500 CHF | 940,000 CHF | 923,000 CHF | 934,000 CHF | 19.706 Stk. |