AppNeuesHilfeonvista bank
Werbung ausblenden
Aktie • Elektrotechnologie

Alle Kurse zur BELIMO HLDG Aktie

WKN
A3CUQD
Land
Schweiz 🇨🇭
ISIN
CH1101098163
Ticker
BEAN
• 8RJ
•
576,500 CHF
+5,500 CHF+0,96 %
Geld
576,000 CHF
(47 Stk.)
Brief
576,500 CHF
(14 Stk.)
Marktkapitalisierung
7,50 Mrd. EUR
Dividendenrendite
1,68 %
KGV
47,47
Gewinn pro Aktie
12,43 EUR
Vola 30 Tage
25,54 %
theScreener Rating

Alle Aktienkurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Lang & Schwarz
Echtzeit
615,000 EUR
+8,500 EUR · +1,40 %
heute, 13:33:49  · unbekannt
Swiss Exchange
verzögert
576,500 CHF
+5,500 CHF · +0,96 %
heute, 13:20:54  · 1 Stk.
London
verzögert
454,000 CHF
+27,400 CHF · +6,42 %
18.07.2024, 15:48:21  · 925 Stk.
Nasdaq OTC
verzögert
654,000 USD
+54,000 USD · +9,00 %
06.09.2024, 18:24:05  · 15 Stk.
Baader Bank
Echtzeit
616,250 EUR
+7,500 EUR · +1,23 %
heute, 13:36:18  · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu BELIMO HLDG

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
518,500 CHF521,500 CHF515,000 CHF517,500 CHF7.478 Stk.
518,000 CHF528,000 CHF516,000 CHF527,500 CHF12.644 Stk.
530,000 CHF547,000 CHF527,000 CHF545,500 CHF22.721 Stk.
541,000 CHF548,500 CHF535,000 CHF545,000 CHF22.909 Stk.
547,000 CHF552,500 CHF540,000 CHF543,500 CHF13.731 Stk.
544,500 CHF552,000 CHF537,000 CHF545,000 CHF14.605 Stk.
547,500 CHF554,000 CHF545,000 CHF552,500 CHF14.199 Stk.
552,500 CHF553,500 CHF546,500 CHF550,000 CHF23.881 Stk.
548,500 CHF556,500 CHF547,000 CHF553,500 CHF12.599 Stk.
551,500 CHF559,000 CHF549,500 CHF558,500 CHF10.065 Stk.
557,000 CHF558,000 CHF545,500 CHF557,500 CHF12.378 Stk.
556,500 CHF557,500 CHF550,000 CHF555,500 CHF8.068 Stk.
553,000 CHF561,500 CHF551,000 CHF560,500 CHF10.213 Stk.
559,000 CHF566,000 CHF557,500 CHF565,500 CHF10.372 Stk.
564,500 CHF573,500 CHF562,500 CHF570,000 CHF24.472 Stk.
569,500 CHF572,000 CHF558,000 CHF570,500 CHF19.943 Stk.
567,000 CHF577,500 CHF566,000 CHF568,000 CHF13.028 Stk.
557,500 CHF570,000 CHF554,500 CHF568,000 CHF21.776 Stk.
555,000 CHF564,500 CHF548,500 CHF556,000 CHF25.922 Stk.
554,000 CHF561,500 CHF545,000 CHF545,000 CHF22.495 Stk.
548,000 CHF575,000 CHF548,000 CHF571,000 CHF26.799 Stk.
Werbung ausblenden