AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Bauhauptgewerbe

Alle Kurse zu BELLWAY

WKN
869646
Land
Großbritannien 🇬🇧
ISIN
GB0000904986
Ticker
BWY
• 41B
•
2.696,000 GBp
-32,000 GBp-1,17 %
Geld
2.704,000 GBp
(30 Stk.)
Brief
2.708,000 GBp
(608 Stk.)
Marktkapitalisierung
3,73 Mrd. EUR
Dividendenrendite
1,75 %
KGV
23,99
Gewinn pro Aktie
1,32 EUR
Vola 30 Tage
22,47 %
theScreener Rating

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Stuttgart
Echtzeit
31,200 EUR
-0,200 EUR · -0,64 %
13.05.2024, 15:33:05 · 0 Stk.
Lang & Schwarz
Echtzeit
31,400 EUR
-0,200 EUR · -0,63 %
13.05.2024, 21:55:46 · unbekannt
Frankfurt
verzögert
31,600 EUR
+0,600 EUR · +1,94 %
13.05.2024, 08:12:54 · 0 Stk.
London
verzögert
2.696,000 GBp
-32,000 GBp · -1,17 %
13.05.2024, 17:35:24 · unbekannt
Nasdaq OTC
verzögert
34,000 USD
+2,490 USD · +7,90 %
08.01.2024, 15:37:50 · 100 Stk.
Berlin
Echtzeit
31,600 EUR
+0,600 EUR · +1,94 %
13.05.2024, 08:15:57 · 0 Stk.
Düsseldorf
Echtzeit
31,200 EUR
0,000 EUR · 0,00 %
13.05.2024, 19:31:52 · 0 Stk.
gettex
Echtzeit
32,000 EUR
-0,200 EUR · -0,62 %
13.05.2024, 21:44:25 · 0 Stk.
Quotrix
Echtzeit
32,000 EUR
+0,600 EUR · +1,91 %
13.05.2024, 07:57:07 · 0 Stk.
Baader Bank
Echtzeit
31,600 EUR
-0,400 EUR · -1,25 %
13.05.2024, 21:55:39 · unbekannt
LS Exchange
Echtzeit
31,400 EUR
-0,200 EUR · -0,63 %
13.05.2024, 21:55:46 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu BELLWAY

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
2.500,000 GBp2.578,000 GBp2.500,000 GBp2.536,000 GBp137.327 Stk.
2.490,000 GBp2.506,000 GBp2.458,000 GBp2.472,000 GBp171.966 Stk.
2.470,000 GBp2.500,000 GBp2.456,000 GBp2.464,000 GBp323.638 Stk.
2.458,000 GBp2.487,000 GBp2.450,000 GBp2.476,000 GBp180.521 Stk.
2.524,000 GBp2.524,000 GBp2.430,000 GBp2.440,000 GBp100.976 Stk.
2.440,000 GBp2.500,000 GBp2.440,000 GBp2.480,000 GBp110.071 Stk.
2.432,000 GBp2.528,000 GBp2.432,000 GBp2.528,000 GBp189.002 Stk.
2.522,000 GBp2.530,000 GBp2.482,000 GBp2.488,000 GBp146.214 Stk.
2.498,000 GBp2.526,000 GBp2.478,000 GBp2.496,000 GBp138.897 Stk.
2.520,000 GBp2.560,000 GBp2.510,000 GBp2.546,000 GBp97.746 Stk.
2.494,000 GBp2.574,000 GBp2.494,000 GBp2.558,000 GBp160.884 Stk.
2.600,000 GBp2.600,000 GBp2.530,000 GBp2.530,000 GBp230.004 Stk.
2.530,000 GBp2.546,000 GBp2.504,000 GBp2.504,000 GBp111.994 Stk.
2.524,000 GBp2.556,000 GBp2.512,000 GBp2.544,000 GBp160.288 Stk.
2.602,000 GBp2.624,000 GBp2.550,000 GBp2.610,000 GBp249.960 Stk.
2.628,000 GBp2.692,000 GBp2.628,000 GBp2.684,000 GBp247.278 Stk.
2.710,000 GBp2.710,000 GBp2.658,000 GBp2.658,000 GBp269.184 Stk.
2.700,000 GBp2.700,000 GBp2.630,000 GBp2.666,000 GBp326.201 Stk.
2.704,000 GBp2.752,000 GBp2.680,000 GBp2.728,000 GBp252.981 Stk.
2.732,000 GBp2.732,000 GBp2.688,000 GBp2.696,000 GBp133.814 Stk.
Werbung ausblenden