Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Istanbul Stock Exchange täglich | 43,020 TRY -0,360 TRY · -0,83 % gestern, 17:08:00 · 49 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
44,020 TRY | 48,400 TRY | 44,000 TRY | 48,400 TRY | 972.980 Stk. | |
48,400 TRY | 52,150 TRY | 47,440 TRY | 51,400 TRY | 791.557 Stk. | |
49,040 TRY | 51,850 TRY | 49,040 TRY | 49,800 TRY | 1.065.591 Stk. | |
49,780 TRY | 51,300 TRY | 48,260 TRY | 51,000 TRY | 785.713 Stk. | |
51,150 TRY | 52,500 TRY | 46,040 TRY | 47,560 TRY | 1.651.468 Stk. | |
48,000 TRY | 48,300 TRY | 45,500 TRY | 47,400 TRY | 838.462 Stk. | |
47,280 TRY | 48,000 TRY | 44,920 TRY | 45,200 TRY | 886.984 Stk. | |
45,360 TRY | 47,500 TRY | 45,080 TRY | 47,500 TRY | 1.001.452 Stk. | |
47,500 TRY | 48,880 TRY | 46,200 TRY | 47,680 TRY | 647.800 Stk. | |
47,680 TRY | 48,160 TRY | 45,880 TRY | 46,280 TRY | 678.431 Stk. | |
46,340 TRY | 46,340 TRY | 44,180 TRY | 45,000 TRY | 750.985 Stk. | |
45,280 TRY | 45,400 TRY | 44,200 TRY | 45,000 TRY | 488.406 Stk. | |
45,300 TRY | 45,360 TRY | 43,060 TRY | 43,320 TRY | 593.753 Stk. | |
43,320 TRY | 44,500 TRY | 42,860 TRY | 44,080 TRY | 658.729 Stk. | |
44,080 TRY | 44,720 TRY | 42,160 TRY | 43,040 TRY | 912.322 Stk. | |
43,200 TRY | 44,660 TRY | 43,000 TRY | 43,380 TRY | 829.546 Stk. | |
44,100 TRY | 44,380 TRY | 42,400 TRY | 43,020 TRY | 818.684 Stk. |