Aktie

Alle Kurse zur Berkosan Yat Aktie

gestern, 17:09:21 • Istanbul Stock Exchange

8,050 TRY

-0,380 TRY-4,51 %

Geld

8,040 TRY

(100 Stk.)

Brief

8,050 TRY

(9.368 Stk.)

Tagesvolumen

1.462.153 Stk.

Tagesspanne

7,700 – 8,420 TRY

52W-Spanne

6,340 – 11,390 TRY

theScreener Rating

–

Nachhaltigkeits-Score

–

Alle Aktienkurse

Kursquelle	Vol. gesamt	letzter Kurs Zeit · Volumen	aktuell akt %	Geld Zeit · Volumen	Brief Zeit · Volumen	Spread abs. Spread in %
Istanbul Stock Exchange täglich	1 Mio. Stk.	8,050 TRY -0,380 TRY · -4,51 % gestern, 17:09:21 · 1.247 Stk.	-0,380 TRY · -4,51 %	8,040 TRY gestern, 17:10:01 · 100 Stk.	8,050 TRY gestern, 17:10:01 · 9.368 Stk.	0,010 TRY 0,12 %

Handelsplatz

Startdatum

Dauer

	Eröffnungskurs	Höchststand	Tiefststand	Schlusskurs	Volumen
13.08.2025	7,970 TRY	8,760 TRY	7,970 TRY	8,760 TRY	3.123.881 Stk.
14.08.2025	8,650 TRY	8,900 TRY	8,250 TRY	8,250 TRY	2.019.126 Stk.
15.08.2025	8,250 TRY	8,440 TRY	8,000 TRY	8,300 TRY	1.374.582 Stk.
18.08.2025	8,300 TRY	8,700 TRY	8,140 TRY	8,500 TRY	1.247.748 Stk.
19.08.2025	8,600 TRY	8,600 TRY	8,210 TRY	8,400 TRY	965.282 Stk.
20.08.2025	8,500 TRY	8,850 TRY	8,380 TRY	8,700 TRY	1.666.511 Stk.
21.08.2025	8,730 TRY	9,560 TRY	8,730 TRY	9,500 TRY	2.649.051 Stk.
22.08.2025	9,500 TRY	10,450 TRY	9,050 TRY	10,420 TRY	4.645.986 Stk.
25.08.2025	10,320 TRY	11,390 TRY	9,810 TRY	10,200 TRY	4.964.539 Stk.
26.08.2025	10,190 TRY	10,200 TRY	9,770 TRY	9,800 TRY	2.053.691 Stk.
27.08.2025	9,800 TRY	9,940 TRY	9,310 TRY	9,430 TRY	2.563.794 Stk.
28.08.2025	9,440 TRY	9,560 TRY	9,210 TRY	9,250 TRY	1.183.242 Stk.
29.08.2025	9,260 TRY	9,520 TRY	9,120 TRY	9,350 TRY	1.208.991 Stk.
01.09.2025	9,400 TRY	9,650 TRY	9,190 TRY	9,360 TRY	1.516.981 Stk.
02.09.2025	9,340 TRY	9,450 TRY	8,880 TRY	9,200 TRY	2.751.869 Stk.
03.09.2025	9,180 TRY	9,180 TRY	8,900 TRY	9,110 TRY	852.119 Stk.
04.09.2025	9,110 TRY	9,510 TRY	9,100 TRY	9,270 TRY	1.004.207 Stk.
05.09.2025	9,430 TRY	9,470 TRY	9,160 TRY	9,300 TRY	890.459 Stk.
08.09.2025	9,000 TRY	9,450 TRY	9,000 TRY	9,210 TRY	932.106 Stk.
09.09.2025	9,210 TRY	9,370 TRY	9,030 TRY	9,100 TRY	782.337 Stk.
10.09.2025	9,100 TRY	9,100 TRY	8,410 TRY	8,430 TRY	1.939.770 Stk.
11.09.2025	8,430 TRY	8,490 TRY	8,290 TRY	8,430 TRY	1.375.651 Stk.
12.09.2025	8,380 TRY	8,420 TRY	7,700 TRY	8,050 TRY	1.462.153 Stk.