Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 13,570 CNY +0,320 CNY · +2,42 % 31.05.2024, 09:00:05 · 41.500 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
14,480 CNY | 14,580 CNY | 14,300 CNY | 14,390 CNY | 2.767.167 Stk. | |
14,390 CNY | 14,560 CNY | 14,250 CNY | 14,470 CNY | 2.463.209 Stk. | |
14,530 CNY | 14,540 CNY | 14,180 CNY | 14,190 CNY | 2.059.800 Stk. | |
14,200 CNY | 14,440 CNY | 14,200 CNY | 14,350 CNY | 1.673.800 Stk. | |
14,410 CNY | 14,440 CNY | 13,990 CNY | 14,040 CNY | 1.874.710 Stk. | |
14,050 CNY | 14,150 CNY | 13,570 CNY | 13,610 CNY | 2.111.700 Stk. | |
13,750 CNY | 13,890 CNY | 13,620 CNY | 13,730 CNY | 1.927.600 Stk. | |
13,790 CNY | 13,790 CNY | 13,530 CNY | 13,560 CNY | 1.494.750 Stk. | |
13,690 CNY | 13,900 CNY | 13,630 CNY | 13,770 CNY | 2.179.100 Stk. | |
13,840 CNY | 14,000 CNY | 13,700 CNY | 13,950 CNY | 1.876.700 Stk. | |
13,990 CNY | 14,110 CNY | 13,800 CNY | 13,980 CNY | 1.718.800 Stk. | |
14,050 CNY | 14,050 CNY | 13,720 CNY | 13,820 CNY | 1.658.300 Stk. | |
13,770 CNY | 13,930 CNY | 13,700 CNY | 13,890 CNY | 1.452.200 Stk. | |
13,890 CNY | 13,940 CNY | 13,550 CNY | 13,590 CNY | 1.964.900 Stk. | |
13,460 CNY | 13,700 CNY | 13,320 CNY | 13,350 CNY | 1.869.800 Stk. | |
13,370 CNY | 13,450 CNY | 13,040 CNY | 13,330 CNY | 1.796.100 Stk. | |
13,550 CNY | 13,550 CNY | 13,000 CNY | 13,160 CNY | 1.829.500 Stk. | |
13,210 CNY | 13,400 CNY | 13,130 CNY | 13,210 CNY | 1.619.778 Stk. | |
13,240 CNY | 13,340 CNY | 12,960 CNY | 13,250 CNY | 1.347.874 Stk. | |
13,410 CNY | 13,620 CNY | 13,240 CNY | 13,570 CNY | 1.812.900 Stk. |