Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
15,800 EUR -0,200 EUR · -1,25 % gestern, 21:46:46 · unbekannt | ||||||
Frankfurt verzögert | 16,000 EUR -0,100 EUR · -0,62 % gestern, 08:04:10 · 0 Stk. | |||||
Nasdaq verzögert | 17,470 USD +0,282 USD · +1,64 % gestern, 22:00:00 · unbekannt | |||||
gettex Echtzeit | 16,400 EUR -0,100 EUR · -0,61 % gestern, 21:43:04 · 0 Stk. | |||||
LS Exchange Echtzeit | 15,800 EUR -0,200 EUR · -1,25 % gestern, 21:46:46 · unbekannt | |||||
Berlin Echtzeit | 16,100 EUR -0,200 EUR · -1,23 % gestern, 20:30:24 · 0 Stk. | |||||
Baader Bank Echtzeit | 15,950 EUR -0,300 EUR · -1,85 % gestern, 15:30:03 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
19,320 USD | 19,498 USD | 18,460 USD | 18,680 USD | 22.539 Stk. | |
18,500 USD | 18,990 USD | 18,200 USD | 18,650 USD | 19.826 Stk. | |
18,900 USD | 18,950 USD | 18,430 USD | 18,590 USD | 10.441 Stk. | |
18,410 USD | 18,720 USD | 18,261 USD | 18,310 USD | 16.046 Stk. | |
18,230 USD | 18,661 USD | 18,160 USD | 18,220 USD | 16.528 Stk. | |
18,500 USD | 19,555 USD | 18,380 USD | 19,490 USD | 36.964 Stk. | |
19,440 USD | 19,700 USD | 19,250 USD | 19,370 USD | 31.128 Stk. | |
19,680 USD | 20,360 USD | 19,600 USD | 19,850 USD | 63.079 Stk. | |
19,650 USD | 20,111 USD | 19,350 USD | 19,580 USD | 34.708 Stk. | |
18,180 USD | 18,960 USD | 17,000 USD | 17,180 USD | 160.026 Stk. | |
17,050 USD | 17,250 USD | 15,780 USD | 16,010 USD | 168.218 Stk. | |
16,000 USD | 17,275 USD | 16,000 USD | 16,820 USD | 46.696 Stk. | |
16,560 USD | 17,155 USD | 16,560 USD | 16,890 USD | 29.400 Stk. | |
17,130 USD | 17,850 USD | 16,960 USD | 17,000 USD | 31.888 Stk. | |
16,830 USD | 17,200 USD | 16,610 USD | 17,080 USD | 37.627 Stk. | |
17,000 USD | 18,700 USD | 17,000 USD | 18,500 USD | 52.789 Stk. | |
18,150 USD | 18,380 USD | 17,635 USD | 18,010 USD | 42.018 Stk. | |
17,780 USD | 17,780 USD | 17,120 USD | 17,130 USD | 51.658 Stk. | |
17,060 USD | 17,290 USD | 16,851 USD | 17,240 USD | 43.527 Stk. | |
17,461 USD | 17,690 USD | 17,329 USD | 17,530 USD | 18.438 Stk. | |
17,500 USD | 18,380 USD | 17,450 USD | 17,540 USD | 67.802 Stk. | |
17,420 USD | 17,700 USD | 17,018 USD | 17,470 USD | 19.981 Stk. |