Aktie
Alle Kurse zur Beyaz Filo Oto Aktie
- WKN
- A2JA81
- ISIN
- TREBFOK00014
- Ticker
- BEYAZ
- WKN
- A2JA81
- Ticker
- BEYAZ
- ISIN
- TREBFOK00014
• Istanbul Stock Exchange
20,300 TRY
+0,420 TRY+2,11 %
Geld
20,300 TRY
(5.767 Stk.)
Brief
20,340 TRY
(600 Stk.)
Tagesvolumen
1.348.374 Stk.
Tagesspanne
20,020 – 20,480 TRY
52W-Spanne
19,250 – 31,000 TRY
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Istanbul Stock Exchange täglich | 1 Mio. Stk. | 20,300 TRY +0,420 TRY · +2,11 % gestern, 17:09:56 · 265 Stk. | +0,420 TRY · +2,11 % | 20,300 TRY gestern, 17:10:00 · 5.767 Stk. | 20,340 TRY gestern, 17:10:00 · 600 Stk. | 0,040 TRY 0,20 % |
Times & Sales
Historische Kurse zu Beyaz Filo Oto
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 22,600 TRY | 23,040 TRY | 22,500 TRY | 22,840 TRY | 1.685.941 Stk. | |
| 22,860 TRY | 23,700 TRY | 22,860 TRY | 23,040 TRY | 1.958.968 Stk. | |
| 23,040 TRY | 23,620 TRY | 22,560 TRY | 23,260 TRY | 3.214.807 Stk. | |
| 23,260 TRY | 23,400 TRY | 22,580 TRY | 22,600 TRY | 1.575.175 Stk. | |
| 22,660 TRY | 22,900 TRY | 22,460 TRY | 22,620 TRY | 1.475.466 Stk. | |
| 22,700 TRY | 22,900 TRY | 22,340 TRY | 22,500 TRY | 1.810.016 Stk. | |
| 22,500 TRY | 22,600 TRY | 22,000 TRY | 22,420 TRY | 1.467.172 Stk. | |
| 22,480 TRY | 22,620 TRY | 22,200 TRY | 22,380 TRY | 1.044.501 Stk. | |
| 22,380 TRY | 22,500 TRY | 21,960 TRY | 22,140 TRY | 1.132.684 Stk. | |
| 22,140 TRY | 22,500 TRY | 22,000 TRY | 22,180 TRY | 1.558.240 Stk. | |
| 22,400 TRY | 23,040 TRY | 22,180 TRY | 22,340 TRY | 2.666.453 Stk. | |
| 22,420 TRY | 22,540 TRY | 21,740 TRY | 21,780 TRY | 969.873 Stk. | |
| 21,780 TRY | 22,020 TRY | 21,340 TRY | 21,420 TRY | 770.744 Stk. | |
| 21,640 TRY | 21,640 TRY | 20,860 TRY | 21,240 TRY | 997.488 Stk. | |
| 21,240 TRY | 21,900 TRY | 21,180 TRY | 21,660 TRY | 1.506.636 Stk. | |
| 21,740 TRY | 21,940 TRY | 20,960 TRY | 21,000 TRY | 979.612 Stk. | |
| 21,000 TRY | 22,780 TRY | 20,600 TRY | 21,400 TRY | 4.217.622 Stk. | |
| 21,400 TRY | 21,660 TRY | 20,720 TRY | 20,740 TRY | 1.612.489 Stk. | |
| 20,800 TRY | 20,980 TRY | 20,000 TRY | 20,120 TRY | 1.456.809 Stk. | |
| 20,120 TRY | 20,400 TRY | 19,750 TRY | 19,880 TRY | 1.005.298 Stk. | |
| 20,040 TRY | 20,480 TRY | 20,020 TRY | 20,300 TRY | 1.348.374 Stk. |