Aktie

Alle Kurse zur Beyaz Filo Oto Aktie

gestern, 16:08:01 • Istanbul Stock Exchange

27,08 TRY

-0,72 TRY-2,59 %

Geld

27,08 TRY

(6.413 Stk.)

Brief

27,24 TRY

(31 Stk.)

Tagesvolumen

1.006.990 Stk.

Tagesspanne

27,00 – 28,12 TRY

52W-Spanne

19,05 – 44,00 TRY

theScreener Rating

–

Nachhaltigkeits-Score

–

Alle Aktienkurse

Kursquelle	Vol. gesamt	letzter Kurs Zeit · Volumen	aktuell akt %	Geld Zeit · Volumen	Brief Zeit · Volumen	Spread abs. Spread in %	Einstellungen
Istanbul Stock Exchange täglich	1 Mio. Stk.	27,080 TRY -0,720 TRY · -2,59 % gestern, 16:08:01 · 221 Stk.	-0,720 TRY · -2,59 %	27,080 TRY gestern, 16:10:00 · 6.413 Stk.	27,240 TRY gestern, 16:10:00 · 31 Stk.	0,160 TRY 0,59 %

Handelsplatz

Startdatum

Dauer

	Eröffnungskurs	Höchststand	Tiefststand	Schlusskurs	Volumen
20.10.2025	28,10 TRY	28,48 TRY	27,64 TRY	28,10 TRY	1.160.771 Stk.
21.10.2025	28,12 TRY	28,76 TRY	27,70 TRY	28,76 TRY	1.350.370 Stk.
22.10.2025	29,10 TRY	30,14 TRY	28,28 TRY	28,76 TRY	2.258.171 Stk.
23.10.2025	28,78 TRY	28,92 TRY	28,00 TRY	28,00 TRY	1.558.728 Stk.
24.10.2025	28,00 TRY	29,10 TRY	28,00 TRY	28,82 TRY	1.273.845 Stk.
27.10.2025	29,58 TRY	30,32 TRY	28,88 TRY	29,08 TRY	1.826.629 Stk.
28.10.2025	29,34 TRY	29,38 TRY	28,58 TRY	28,70 TRY	485.066 Stk.
30.10.2025	28,70 TRY	29,48 TRY	28,50 TRY	28,50 TRY	1.350.531 Stk.
31.10.2025	29,20 TRY	31,34 TRY	29,20 TRY	31,34 TRY	3.956.713 Stk.
03.11.2025	32,16 TRY	34,46 TRY	31,92 TRY	33,00 TRY	10.656.399 Stk.
04.11.2025	32,56 TRY	34,74 TRY	32,20 TRY	33,62 TRY	4.395.362 Stk.
05.11.2025	33,98 TRY	34,00 TRY	31,56 TRY	32,06 TRY	2.066.977 Stk.
06.11.2025	32,06 TRY	32,92 TRY	31,70 TRY	31,88 TRY	1.831.671 Stk.
07.11.2025	31,90 TRY	32,78 TRY	30,74 TRY	30,80 TRY	1.694.934 Stk.
10.11.2025	30,90 TRY	31,54 TRY	29,70 TRY	29,90 TRY	1.170.322 Stk.
11.11.2025	30,18 TRY	30,56 TRY	28,68 TRY	28,78 TRY	1.427.766 Stk.
12.11.2025	28,70 TRY	29,34 TRY	28,28 TRY	28,28 TRY	1.119.517 Stk.
13.11.2025	27,92 TRY	28,86 TRY	27,92 TRY	28,14 TRY	859.792 Stk.
14.11.2025	28,00 TRY	28,36 TRY	26,92 TRY	27,08 TRY	1.334.914 Stk.
17.11.2025	27,48 TRY	28,24 TRY	27,28 TRY	27,80 TRY	925.965 Stk.
18.11.2025	27,66 TRY	28,12 TRY	27,00 TRY	27,08 TRY	1.006.990 Stk.