AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu BEYONDSPRING INC.DL-,0001

WKN
A2DNMQ
Ticker
BYSI
ISIN
KYG108301006
• Nasdaq
3,180 USD
+0,440 USD+16,06 %
Geld
3,180 USD
(400 Stk.)
Brief
3,190 USD
(200 Stk.)
Marktkapitalisierung
98,79 Mio. EUR
Dividendenrendite
–
KGV
10,76
Gewinn pro Aktie
–
Vola 30 Tage
104,40 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
3,180 USD
+0,440 USD · +16,06 %
heute, 19:07:09 · 369 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu BEYONDSPRING INC.DL-,0001

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
2,180 USD2,379 USD2,175 USD2,290 USD112.151 Stk.
2,290 USD2,500 USD2,240 USD2,430 USD97.173 Stk.
2,400 USD2,408 USD2,260 USD2,270 USD28.389 Stk.
2,360 USD2,380 USD2,100 USD2,130 USD33.805 Stk.
2,140 USD2,290 USD2,140 USD2,220 USD10.122 Stk.
2,200 USD2,200 USD2,002 USD2,010 USD13.285 Stk.
2,010 USD2,100 USD1,734 USD2,060 USD29.456 Stk.
2,120 USD2,250 USD2,060 USD2,160 USD33.779 Stk.
2,180 USD2,320 USD2,180 USD2,250 USD45.518 Stk.
2,250 USD2,397 USD2,230 USD2,280 USD18.776 Stk.
2,280 USD2,670 USD2,260 USD2,540 USD95.975 Stk.
2,490 USD2,600 USD2,410 USD2,440 USD17.046 Stk.
2,420 USD2,440 USD2,220 USD2,330 USD10.600 Stk.
2,330 USD2,480 USD2,330 USD2,470 USD8.024 Stk.
2,470 USD2,640 USD2,411 USD2,580 USD20.864 Stk.
2,580 USD2,900 USD2,531 USD2,670 USD32.867 Stk.
2,710 USD2,920 USD2,660 USD2,830 USD51.725 Stk.
2,810 USD2,990 USD2,800 USD2,835 USD23.408 Stk.
2,780 USD2,910 USD2,510 USD2,675 USD41.965 Stk.
2,700 USD2,700 USD2,562 USD2,630 USD11.553 Stk.
2,630 USD2,870 USD2,570 USD2,670 USD18.600 Stk.
2,630 USD2,950 USD2,630 USD2,740 USD50.072 Stk.
Werbung ausblenden