Werbung ausblenden
Aktie

Alle Kurse zur BIDE PHARMATECH A YC1 Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• Shanghai
62,650 CNY
-6,530 CNY-9,44 %
Geld
62,640 CNY
(2.900 Stk.)
Brief
62,650 CNY
(3.174 Stk.)
Tagesvolumen
2.205.276 Stk.
Tagesspanne
61,400  –  68,940 CNY
52W-Spanne
28,770  –  72,640 CNY
Marktkapitalisierung
683,88 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
2 Mio. Stk.62,650 CNY
-6,530 CNY ·
-9,44 %
04.09.2025, 09:00:06  · 26.270 Stk.
-6,530 CNY ·
-9,44 %		62,640 CNY
04.09.2025, 09:00:06  · 2.900 Stk.
62,650 CNY
04.09.2025, 09:00:06  · 3.174 Stk.
0,010 CNY
0,02 %
Werbung ausblenden

Times & Sales

Historische Kurse zu BIDE PHARMATECH A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
59,180 CNY59,790 CNY57,650 CNY59,750 CNY1.087.604 Stk.
60,980 CNY60,980 CNY59,140 CNY60,570 CNY1.348.296 Stk.
61,500 CNY61,950 CNY58,600 CNY58,790 CNY1.435.971 Stk.
58,700 CNY59,380 CNY56,200 CNY57,030 CNY1.533.996 Stk.
57,300 CNY57,630 CNY56,400 CNY56,800 CNY802.546 Stk.
56,700 CNY58,130 CNY56,700 CNY57,860 CNY1.197.003 Stk.
58,140 CNY58,330 CNY56,700 CNY57,400 CNY588.923 Stk.
57,770 CNY59,600 CNY57,140 CNY58,950 CNY1.412.529 Stk.
58,500 CNY60,380 CNY57,940 CNY59,950 CNY1.644.555 Stk.
59,210 CNY60,490 CNY58,130 CNY60,000 CNY1.031.949 Stk.
60,060 CNY61,840 CNY59,240 CNY61,260 CNY1.540.119 Stk.
61,240 CNY61,990 CNY59,420 CNY59,620 CNY1.242.035 Stk.
59,050 CNY60,040 CNY58,150 CNY60,040 CNY981.459 Stk.
60,380 CNY64,000 CNY59,320 CNY63,230 CNY2.015.732 Stk.
66,970 CNY72,640 CNY64,520 CNY64,520 CNY3.275.173 Stk.
64,680 CNY68,810 CNY64,540 CNY67,170 CNY2.636.840 Stk.
66,890 CNY67,550 CNY64,800 CNY65,520 CNY1.501.309 Stk.
65,200 CNY66,320 CNY62,120 CNY62,560 CNY1.567.412 Stk.
62,000 CNY62,500 CNY58,190 CNY60,770 CNY1.504.002 Stk.
60,500 CNY67,180 CNY60,480 CNY67,110 CNY2.834.210 Stk.
66,870 CNY68,680 CNY64,700 CNY67,870 CNY1.806.311 Stk.
67,530 CNY68,800 CNY65,330 CNY67,610 CNY1.222.438 Stk.
67,160 CNY70,420 CNY67,000 CNY69,180 CNY1.479.398 Stk.
68,120 CNY68,940 CNY61,400 CNY62,650 CNY2.205.276 Stk.
Werbung ausblenden