Werbung ausblenden
Aktie

Alle Kurse zur BIDE PHARMATECH A YC1 Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• Shanghai
47,610 CNY
+0,740 CNY+1,58 %
Geld
47,500 CNY
(300 Stk.)
Brief
47,610 CNY
(1.228 Stk.)
Tagesvolumen
744.645 Stk.
Tagesspanne
46,530  –  48,230 CNY
52W-Spanne
28,500  –  61,660 CNY
Marktkapitalisierung
523,63 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
744.645 Stk.47,610 CNY
+0,740 CNY ·
+1,58 %
20.06.2025, 09:00:06  · 23.224 Stk.
+0,740 CNY ·
+1,58 %		47,500 CNY
20.06.2025, 09:00:06  · 300 Stk.
47,610 CNY
20.06.2025, 09:00:06  · 1.228 Stk.
0,110 CNY
0,23 %
Werbung ausblenden

Times & Sales

Historische Kurse zu BIDE PHARMATECH A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
42,000 CNY43,200 CNY41,110 CNY41,140 CNY1.155.417 Stk.
41,370 CNY44,170 CNY41,100 CNY42,540 CNY2.106.347 Stk.
42,430 CNY42,500 CNY41,510 CNY42,200 CNY834.331 Stk.
42,200 CNY42,500 CNY41,420 CNY41,960 CNY778.316 Stk.
41,990 CNY42,000 CNY41,140 CNY41,440 CNY592.690 Stk.
41,150 CNY45,000 CNY41,150 CNY44,310 CNY2.311.915 Stk.
44,010 CNY44,930 CNY43,460 CNY43,790 CNY1.673.380 Stk.
43,600 CNY45,770 CNY43,470 CNY45,390 CNY2.361.284 Stk.
45,600 CNY47,180 CNY44,880 CNY46,600 CNY1.868.064 Stk.
46,080 CNY47,520 CNY45,610 CNY46,800 CNY1.977.163 Stk.
46,750 CNY46,920 CNY44,500 CNY44,880 CNY2.361.520 Stk.
44,060 CNY46,840 CNY43,690 CNY46,350 CNY2.252.430 Stk.
46,270 CNY50,980 CNY45,800 CNY49,790 CNY3.848.605 Stk.
49,020 CNY50,080 CNY48,100 CNY49,620 CNY2.045.438 Stk.
49,110 CNY52,500 CNY48,920 CNY51,770 CNY3.055.149 Stk.
51,400 CNY51,760 CNY48,110 CNY48,820 CNY2.159.817 Stk.
48,900 CNY50,300 CNY48,100 CNY48,920 CNY1.890.315 Stk.
49,360 CNY49,840 CNY46,800 CNY47,470 CNY1.861.552 Stk.
47,010 CNY47,580 CNY46,510 CNY47,460 CNY779.934 Stk.
47,010 CNY48,290 CNY46,640 CNY46,870 CNY1.006.101 Stk.
46,530 CNY48,230 CNY46,530 CNY47,610 CNY744.645 Stk.
Werbung ausblenden