Aktie

Alle Kurse zur BIEN Y.UE.S.T.V.T. TN 1 Aktie

05.09.2025, 17:09:53 • Istanbul Stock Exchange

43,020 TRY

-0,980 TRY-2,23 %

Geld

43,020 TRY

(17.531 Stk.)

Brief

43,100 TRY

(7.200 Stk.)

Tagesvolumen

4.025.428 Stk.

Tagesspanne

43,020 – 45,140 TRY

52W-Spanne

26,980 – 51,700 TRY

theScreener Rating

–

Nachhaltigkeits-Score

–

Alle Aktienkurse

Kursquelle	Vol. gesamt	letzter Kurs Zeit · Volumen	aktuell akt %	Geld Zeit · Volumen	Brief Zeit · Volumen	Spread abs. Spread in %
Istanbul Stock Exchange täglich	4 Mio. Stk.	43,020 TRY -0,980 TRY · -2,23 % 05.09.2025, 17:09:53 · 203 Stk.	-0,980 TRY · -2,23 %	43,020 TRY 05.09.2025, 17:10:00 · 17.531 Stk.	43,100 TRY 05.09.2025, 17:10:00 · 7.200 Stk.	0,080 TRY 0,19 %

Handelsplatz

Startdatum

Dauer

	Eröffnungskurs	Höchststand	Tiefststand	Schlusskurs	Volumen
07.08.2025	46,980 TRY	47,920 TRY	46,800 TRY	46,880 TRY	3.235.580 Stk.
08.08.2025	47,000 TRY	47,020 TRY	45,980 TRY	45,980 TRY	3.045.297 Stk.
11.08.2025	45,980 TRY	46,160 TRY	43,940 TRY	43,940 TRY	4.284.494 Stk.
12.08.2025	44,100 TRY	44,800 TRY	43,540 TRY	44,120 TRY	3.710.980 Stk.
13.08.2025	44,160 TRY	44,320 TRY	43,120 TRY	43,120 TRY	2.742.951 Stk.
14.08.2025	43,100 TRY	43,800 TRY	42,880 TRY	42,880 TRY	2.608.595 Stk.
15.08.2025	42,880 TRY	43,320 TRY	42,020 TRY	42,500 TRY	3.481.085 Stk.
18.08.2025	42,740 TRY	45,660 TRY	42,740 TRY	43,800 TRY	5.896.755 Stk.
19.08.2025	43,800 TRY	46,360 TRY	43,800 TRY	45,880 TRY	6.021.780 Stk.
20.08.2025	45,700 TRY	46,660 TRY	45,160 TRY	45,380 TRY	3.770.160 Stk.
21.08.2025	45,700 TRY	46,440 TRY	45,540 TRY	45,760 TRY	2.166.164 Stk.
22.08.2025	45,800 TRY	46,000 TRY	45,120 TRY	45,240 TRY	2.119.869 Stk.
25.08.2025	45,320 TRY	45,500 TRY	43,340 TRY	43,340 TRY	4.332.203 Stk.
26.08.2025	43,380 TRY	44,840 TRY	43,260 TRY	43,760 TRY	3.359.876 Stk.
27.08.2025	44,500 TRY	46,400 TRY	42,760 TRY	43,000 TRY	4.883.255 Stk.
28.08.2025	43,500 TRY	44,040 TRY	43,000 TRY	43,160 TRY	1.976.883 Stk.
29.08.2025	43,160 TRY	44,200 TRY	42,920 TRY	43,080 TRY	2.315.586 Stk.
01.09.2025	43,160 TRY	44,080 TRY	42,920 TRY	43,440 TRY	3.400.548 Stk.
02.09.2025	43,580 TRY	43,840 TRY	41,560 TRY	43,000 TRY	5.894.675 Stk.
03.09.2025	43,000 TRY	43,680 TRY	42,740 TRY	42,840 TRY	4.447.285 Stk.
04.09.2025	42,960 TRY	44,960 TRY	42,960 TRY	44,000 TRY	7.435.055 Stk.
05.09.2025	44,620 TRY	45,140 TRY	43,020 TRY	43,020 TRY	4.025.428 Stk.