Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 12,250 CNY -0,200 CNY · -1,61 % 14.06.2024, 09:00:04 · 2.105 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
13,260 CNY | 13,590 CNY | 13,250 CNY | 13,450 CNY | 543.774 Stk. | |
13,440 CNY | 13,880 CNY | 13,380 CNY | 13,850 CNY | 729.210 Stk. | |
13,850 CNY | 13,980 CNY | 13,640 CNY | 13,820 CNY | 569.010 Stk. | |
13,600 CNY | 13,810 CNY | 13,490 CNY | 13,510 CNY | 609.858 Stk. | |
13,560 CNY | 13,650 CNY | 13,410 CNY | 13,540 CNY | 436.805 Stk. | |
13,550 CNY | 13,640 CNY | 13,400 CNY | 13,440 CNY | 582.973 Stk. | |
13,480 CNY | 13,490 CNY | 13,090 CNY | 13,120 CNY | 700.661 Stk. | |
13,120 CNY | 13,170 CNY | 12,820 CNY | 13,050 CNY | 572.539 Stk. | |
13,240 CNY | 13,240 CNY | 12,550 CNY | 12,810 CNY | 475.349 Stk. | |
12,840 CNY | 13,260 CNY | 12,830 CNY | 13,180 CNY | 793.359 Stk. | |
13,170 CNY | 13,200 CNY | 12,910 CNY | 13,140 CNY | 521.529 Stk. | |
13,050 CNY | 13,550 CNY | 13,050 CNY | 13,420 CNY | 1.166.840 Stk. | |
13,400 CNY | 13,550 CNY | 12,190 CNY | 12,350 CNY | 3.307.697 Stk. | |
12,330 CNY | 12,340 CNY | 11,810 CNY | 11,910 CNY | 2.250.237 Stk. | |
11,910 CNY | 11,990 CNY | 11,680 CNY | 11,790 CNY | 892.377 Stk. | |
11,730 CNY | 11,890 CNY | 11,120 CNY | 11,310 CNY | 1.506.935 Stk. | |
11,550 CNY | 11,830 CNY | 11,330 CNY | 11,710 CNY | 1.145.793 Stk. | |
11,740 CNY | 11,860 CNY | 11,330 CNY | 11,790 CNY | 721.653 Stk. | |
11,810 CNY | 12,150 CNY | 11,690 CNY | 12,040 CNY | 730.685 Stk. | |
12,070 CNY | 12,770 CNY | 11,860 CNY | 12,450 CNY | 972.945 Stk. | |
12,450 CNY | 12,520 CNY | 12,040 CNY | 12,250 CNY | 845.084 Stk. |