Werbung ausblenden
Aktie

Alle Kurse zur BINGO SOFTWARE A YC1 Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• Shanghai
32,870 CNY
+0,070 CNY+0,21 %
Geld
32,860 CNY
(4.400 Stk.)
Brief
32,870 CNY
(13.559 Stk.)
Tagesvolumen
2.866.061 Stk.
Tagesspanne
32,390  –  33,400 CNY
52W-Spanne
10,380  –  49,780 CNY
Marktkapitalisierung
445,01 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
3 Mio. Stk.32,870 CNY
+0,070 CNY ·
+0,21 %
heute, 09:00:05  · 49.648 Stk.
+0,070 CNY ·
+0,21 %		32,860 CNY
heute, 09:00:05  · 4.400 Stk.
32,870 CNY
heute, 09:00:05  · 13.559 Stk.
0,010 CNY
0,03 %
Werbung ausblenden

Times & Sales

Historische Kurse zu BINGO SOFTWARE A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
31,720 CNY34,330 CNY30,800 CNY32,970 CNY7.885.556 Stk.
31,720 CNY34,200 CNY31,310 CNY32,670 CNY6.789.194 Stk.
33,580 CNY33,580 CNY31,370 CNY31,370 CNY4.058.442 Stk.
31,370 CNY32,720 CNY31,220 CNY32,110 CNY3.282.433 Stk.
32,180 CNY34,280 CNY32,060 CNY34,260 CNY7.377.206 Stk.
34,580 CNY35,450 CNY33,690 CNY34,150 CNY5.150.794 Stk.
33,470 CNY33,800 CNY32,360 CNY33,410 CNY4.178.190 Stk.
33,500 CNY34,030 CNY32,600 CNY32,860 CNY2.835.039 Stk.
33,470 CNY39,430 CNY33,470 CNY39,430 CNY10.532.753 Stk.
44,000 CNY44,000 CNY37,000 CNY37,410 CNY14.412.289 Stk.
37,990 CNY38,250 CNY36,350 CNY37,400 CNY8.562.468 Stk.
37,400 CNY38,880 CNY36,300 CNY37,210 CNY8.557.762 Stk.
36,810 CNY37,190 CNY35,550 CNY37,190 CNY5.670.785 Stk.
37,000 CNY37,070 CNY35,550 CNY36,080 CNY4.010.630 Stk.
36,130 CNY36,750 CNY35,310 CNY35,480 CNY3.458.032 Stk.
35,330 CNY35,480 CNY33,000 CNY33,440 CNY4.531.985 Stk.
33,550 CNY33,640 CNY32,000 CNY32,080 CNY2.979.124 Stk.
32,050 CNY32,400 CNY30,000 CNY30,770 CNY3.348.120 Stk.
30,920 CNY31,520 CNY30,440 CNY31,440 CNY2.347.866 Stk.
31,450 CNY32,290 CNY31,360 CNY32,080 CNY1.997.714 Stk.
31,660 CNY31,970 CNY31,030 CNY31,320 CNY1.488.058 Stk.
31,600 CNY32,370 CNY31,500 CNY32,090 CNY1.797.269 Stk.
32,340 CNY33,440 CNY31,900 CNY32,800 CNY3.482.352 Stk.
32,800 CNY33,400 CNY32,390 CNY32,870 CNY2.866.061 Stk.
Werbung ausblenden