Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
1,280 EUR +0,020 EUR · +1,59 % 10.05.2024, 08:26:39 · 0 Stk. | ||||||
Frankfurt verzögert | 1,230 EUR +0,010 EUR · +0,82 % 10.05.2024, 15:29:02 · 0 Stk. | |||||
Nasdaq verzögert | 1,370 USD -0,060 USD · -4,20 % 10.05.2024, 22:00:00 · unbekannt | |||||
gettex Echtzeit | 1,300 EUR +0,020 EUR · +1,56 % 10.05.2024, 21:57:51 · 151 Stk. | |||||
Berlin Echtzeit | 1,290 EUR -0,030 EUR · -2,27 % 10.05.2024, 20:08:16 · 0 Stk. | |||||
München Echtzeit | 1,340 EUR 0,000 EUR · 0,00 % 10.05.2024, 08:03:09 · 0 Stk. | |||||
Baader Bank Echtzeit | 1,295 EUR -0,015 EUR · -1,15 % 10.05.2024, 19:45:57 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
1,320 USD | 1,380 USD | 1,314 USD | 1,340 USD | 45.337 Stk. | |
1,320 USD | 1,350 USD | 1,275 USD | 1,320 USD | 37.362 Stk. | |
1,420 USD | 1,650 USD | 1,262 USD | 1,310 USD | 10.725.198 Stk. | |
1,240 USD | 1,440 USD | 1,230 USD | 1,390 USD | 668.222 Stk. | |
1,300 USD | 1,450 USD | 1,290 USD | 1,440 USD | 243.985 Stk. | |
1,410 USD | 1,450 USD | 1,331 USD | 1,395 USD | 161.928 Stk. | |
1,390 USD | 1,420 USD | 1,350 USD | 1,380 USD | 60.282 Stk. | |
1,380 USD | 1,410 USD | 1,335 USD | 1,340 USD | 89.408 Stk. | |
1,350 USD | 1,360 USD | 1,250 USD | 1,270 USD | 84.348 Stk. | |
1,230 USD | 1,280 USD | 1,210 USD | 1,230 USD | 61.486 Stk. | |
1,250 USD | 1,300 USD | 1,240 USD | 1,250 USD | 57.984 Stk. | |
1,295 USD | 1,295 USD | 1,210 USD | 1,240 USD | 30.481 Stk. | |
1,500 USD | 1,550 USD | 1,310 USD | 1,420 USD | 16.816.488 Stk. | |
1,380 USD | 1,550 USD | 1,230 USD | 1,370 USD | 1.165.569 Stk. | |
1,330 USD | 1,490 USD | 1,280 USD | 1,460 USD | 363.272 Stk. | |
1,400 USD | 1,430 USD | 1,340 USD | 1,365 USD | 77.372 Stk. | |
1,360 USD | 1,480 USD | 1,310 USD | 1,480 USD | 164.559 Stk. | |
1,440 USD | 1,520 USD | 1,395 USD | 1,470 USD | 130.716 Stk. | |
1,430 USD | 1,440 USD | 1,360 USD | 1,420 USD | 323.780 Stk. | |
1,420 USD | 1,445 USD | 1,382 USD | 1,430 USD | 35.429 Stk. | |
1,460 USD | 1,460 USD | 1,350 USD | 1,370 USD | 58.204 Stk. |