AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu BioStem Techn.

WKN
A14M3B
ISIN
US0906842002
• Nasdaq OTC
9,400 USD
+0,045 USD+0,48 %
Marktkapitalisierung
76,14 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
144,86 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq OTC
verzögert
9,400 USD
+0,045 USD · +0,48 %
gestern, 21:56:00 · 100 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu BioStem Techn.

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
9,420 USD9,790 USD9,420 USD9,580 USD14.660 Stk.
9,660 USD9,960 USD9,640 USD9,850 USD28.951 Stk.
9,940 USD11,980 USD9,900 USD11,980 USD111.329 Stk.
11,970 USD15,500 USD11,750 USD15,500 USD71.016 Stk.
15,360 USD15,500 USD10,760 USD13,230 USD56.278 Stk.
13,230 USD14,100 USD13,230 USD13,890 USD23.577 Stk.
13,900 USD13,900 USD12,190 USD13,150 USD21.834 Stk.
13,000 USD14,190 USD13,000 USD14,100 USD38.606 Stk.
14,190 USD14,500 USD14,100 USD14,340 USD36.294 Stk.
14,450 USD14,490 USD14,100 USD14,400 USD4.763 Stk.
14,450 USD14,450 USD14,310 USD14,390 USD21.084 Stk.
14,410 USD14,410 USD13,830 USD13,850 USD38.222 Stk.
13,900 USD13,900 USD12,450 USD12,650 USD32.587 Stk.
12,050 USD12,800 USD11,600 USD11,600 USD33.719 Stk.
11,600 USD11,600 USD9,190 USD9,460 USD77.461 Stk.
10,000 USD10,100 USD9,650 USD10,000 USD38.720 Stk.
9,940 USD10,050 USD9,560 USD9,800 USD27.052 Stk.
9,700 USD9,760 USD9,230 USD9,700 USD19.458 Stk.
9,530 USD9,790 USD9,300 USD9,550 USD17.025 Stk.
9,320 USD9,500 USD9,036 USD9,240 USD31.857 Stk.
9,240 USD9,400 USD9,090 USD9,355 USD24.085 Stk.
9,400 USD9,600 USD9,400 USD9,400 USD33.625 Stk.
Werbung ausblenden