Werbung ausblenden
Aktie

Alle Kurse zur BioStem Techn. Aktie

WKN
ISIN
WKN
ISIN
• Nasdaq OTC
13,739 USD
+0,629 USD+4,80 %
Tagesvolumen
28.268 Stk.
Tagesspanne
13,170  –  13,800 USD
52W-Spanne
6,950  –  28,257 USD
Marktkapitalisierung
101,81 Mio. EUR
Dividendenrendite
–
KGV
7,77
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Nasdaq OTC
verzögert
28.268 Stk.13,739 USD
+0,629 USD ·
+4,80 %
gestern, 21:56:28  · 200 Stk.
+0,629 USD ·
+4,80 %
Werbung ausblenden

Times & Sales

Historische Kurse zu BioStem Techn.

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
12,126 USD12,280 USD11,610 USD11,750 USD53.133 Stk.
12,000 USD12,000 USD11,750 USD11,998 USD15.173 Stk.
11,750 USD12,000 USD10,910 USD11,975 USD41.955 Stk.
11,980 USD11,980 USD11,000 USD11,458 USD62.967 Stk.
11,500 USD11,800 USD11,460 USD11,645 USD32.627 Stk.
11,645 USD11,645 USD11,100 USD11,220 USD17.770 Stk.
11,220 USD11,700 USD11,066 USD11,220 USD26.423 Stk.
10,900 USD12,470 USD10,900 USD12,450 USD142.602 Stk.
12,450 USD13,850 USD12,450 USD13,100 USD120.226 Stk.
13,230 USD14,340 USD12,700 USD13,650 USD152.940 Stk.
13,710 USD14,350 USD13,710 USD14,165 USD72.794 Stk.
14,520 USD14,520 USD14,150 USD14,304 USD55.928 Stk.
14,300 USD14,370 USD13,700 USD14,020 USD44.253 Stk.
14,200 USD14,200 USD13,754 USD13,970 USD27.649 Stk.
14,000 USD14,060 USD13,660 USD13,900 USD21.943 Stk.
13,500 USD14,150 USD13,400 USD14,150 USD24.681 Stk.
13,260 USD14,100 USD13,110 USD13,110 USD25.534 Stk.
13,690 USD13,800 USD13,170 USD13,739 USD28.268 Stk.
Werbung ausblenden