Werbung ausblenden
Aktie

Alle Kurse zur BIOTR.CEVRE ENERJ.YAT.TN1 Aktie

WKN
ISIN
Land
Türkei 🇹🇷
Ticker
WKN
Land
Türkei 🇹🇷
ISIN
Ticker
• Istanbul Stock Exchange
23,840 TRY
+0,160 TRY+0,68 %
Geld
23,840 TRY
(3.184 Stk.)
Brief
23,860 TRY
(1.058 Stk.)
Tagesvolumen
6.706.388 Stk.
Tagesspanne
23,560  –  24,380 TRY
52W-Spanne
13,870  –  25,000 TRY
Marktkapitalisierung
246,46 Mio. EUR
Dividendenrendite
7,40 %
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Istanbul Stock Exchange
täglich
7 Mio. Stk.23,840 TRY
+0,160 TRY ·
+0,68 %
gestern, 17:09:52  · 1 Stk.
+0,160 TRY ·
+0,68 %		23,840 TRY
gestern, 17:10:00  · 3.184 Stk.
23,860 TRY
gestern, 17:10:00  · 1.058 Stk.
0,020 TRY
0,08 %
Werbung ausblenden

Times & Sales

Historische Kurse zu BIOTR.CEVRE ENERJ.YAT.TN1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
21,340 TRY21,460 TRY20,280 TRY20,620 TRY5.457.815 Stk.
21,000 TRY21,220 TRY20,600 TRY20,680 TRY4.195.569 Stk.
20,680 TRY20,820 TRY20,120 TRY20,180 TRY2.691.640 Stk.
20,280 TRY20,380 TRY19,940 TRY20,060 TRY3.673.110 Stk.
19,760 TRY20,500 TRY19,730 TRY20,120 TRY3.291.319 Stk.
20,180 TRY20,560 TRY19,900 TRY20,120 TRY3.910.499 Stk.
20,000 TRY20,660 TRY19,940 TRY20,460 TRY7.884.285 Stk.
20,980 TRY22,300 TRY20,680 TRY22,140 TRY13.362.159 Stk.
22,020 TRY22,220 TRY21,780 TRY21,960 TRY4.609.877 Stk.
22,140 TRY22,200 TRY21,640 TRY21,680 TRY3.705.835 Stk.
21,680 TRY21,980 TRY21,520 TRY21,660 TRY2.614.579 Stk.
21,760 TRY22,640 TRY21,300 TRY22,060 TRY7.522.402 Stk.
22,200 TRY22,500 TRY21,860 TRY22,500 TRY4.556.864 Stk.
22,640 TRY23,180 TRY22,460 TRY22,840 TRY6.150.686 Stk.
22,920 TRY25,000 TRY22,840 TRY24,600 TRY8.725.859 Stk.
24,560 TRY25,000 TRY22,660 TRY24,100 TRY9.335.839 Stk.
24,200 TRY24,400 TRY23,380 TRY23,640 TRY4.565.499 Stk.
24,000 TRY24,020 TRY23,560 TRY23,740 TRY3.823.003 Stk.
23,860 TRY24,160 TRY23,040 TRY23,600 TRY7.227.090 Stk.
23,280 TRY23,960 TRY22,820 TRY23,660 TRY5.186.575 Stk.
23,780 TRY24,480 TRY23,660 TRY23,800 TRY4.598.592 Stk.
24,000 TRY24,000 TRY23,180 TRY23,680 TRY3.341.916 Stk.
23,620 TRY24,380 TRY23,560 TRY23,840 TRY6.706.388 Stk.
Werbung ausblenden