Aktie

Alle Kurse zur BIOTR.CEVRE ENERJ.YAT.TN1 Aktie

23.06.2025, 17:09:37 • Istanbul Stock Exchange

21,380 TRY

-0,020 TRY-0,09 %

Geld

21,260 TRY

(67 Stk.)

Brief

21,380 TRY

(51.854 Stk.)

Tagesvolumen

2.818.298 Stk.

Tagesspanne

21,080 – 21,980 TRY

52W-Spanne

13,870 – 23,620 TRY

theScreener Rating

–

Nachhaltigkeits-Score

–

Alle Aktienkurse

Kursquelle	Vol. gesamt	letzter Kurs Zeit · Volumen	aktuell akt %	Geld Zeit · Volumen	Brief Zeit · Volumen	Spread abs. Spread in %
Istanbul Stock Exchange täglich	3 Mio. Stk.	21,380 TRY -0,020 TRY · -0,09 % 23.06.2025, 17:09:37 · 3 Stk.	-0,020 TRY · -0,09 %	21,260 TRY 23.06.2025, 17:10:00 · 67 Stk.	21,380 TRY 23.06.2025, 17:10:00 · 51.854 Stk.	0,120 TRY 0,56 %

Handelsplatz

Startdatum

Dauer

	Eröffnungskurs	Höchststand	Tiefststand	Schlusskurs	Volumen
23.05.2025	21,580 TRY	22,200 TRY	21,060 TRY	21,060 TRY	2.555.551 Stk.
26.05.2025	21,060 TRY	21,300 TRY	20,740 TRY	20,800 TRY	1.416.674 Stk.
27.05.2025	20,800 TRY	21,000 TRY	20,300 TRY	20,320 TRY	1.380.819 Stk.
28.05.2025	20,680 TRY	21,480 TRY	20,240 TRY	20,440 TRY	3.423.152 Stk.
29.05.2025	20,440 TRY	20,840 TRY	20,000 TRY	20,000 TRY	1.633.336 Stk.
30.05.2025	20,060 TRY	20,400 TRY	19,750 TRY	19,850 TRY	1.159.145 Stk.
02.06.2025	19,850 TRY	21,220 TRY	19,650 TRY	21,000 TRY	4.520.193 Stk.
03.06.2025	21,000 TRY	21,580 TRY	20,200 TRY	20,840 TRY	6.150.619 Stk.
04.06.2025	20,940 TRY	21,100 TRY	19,900 TRY	20,200 TRY	1.395.207 Stk.
05.06.2025	20,240 TRY	20,460 TRY	20,160 TRY	20,220 TRY	422.918 Stk.
10.06.2025	20,240 TRY	20,600 TRY	20,200 TRY	20,220 TRY	1.479.519 Stk.
11.06.2025	20,360 TRY	20,540 TRY	20,120 TRY	20,220 TRY	1.730.642 Stk.
12.06.2025	20,180 TRY	21,480 TRY	20,020 TRY	21,280 TRY	7.343.786 Stk.
13.06.2025	20,500 TRY	21,160 TRY	20,340 TRY	21,060 TRY	5.109.436 Stk.
16.06.2025	21,360 TRY	21,600 TRY	20,960 TRY	21,300 TRY	3.477.302 Stk.
17.06.2025	21,300 TRY	21,900 TRY	20,900 TRY	21,400 TRY	4.631.264 Stk.
18.06.2025	21,400 TRY	22,340 TRY	21,280 TRY	21,640 TRY	4.204.293 Stk.
19.06.2025	21,800 TRY	21,920 TRY	20,100 TRY	21,420 TRY	7.407.219 Stk.
20.06.2025	21,800 TRY	22,540 TRY	21,200 TRY	21,400 TRY	5.409.370 Stk.
23.06.2025	21,300 TRY	21,980 TRY	21,080 TRY	21,380 TRY	2.818.298 Stk.