Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Frankfurt verzögert | 0,855 EUR +0,025 EUR · +3,01 % 14.06.2024, 15:29:02 · 0 Stk. |
Nasdaq verzögert | 0,868 USD -0,062 USD · -6,68 % 14.06.2024, 22:30:01 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
1,120 USD | 1,120 USD | 1,000 USD | 1,054 USD | 101.813 Stk. | |
1,090 USD | 1,090 USD | 1,030 USD | 1,060 USD | 16.775 Stk. | |
1,050 USD | 1,060 USD | 0,985 USD | 1,020 USD | 77.489 Stk. | |
1,050 USD | 1,106 USD | 1,020 USD | 1,100 USD | 88.304 Stk. | |
1,100 USD | 1,240 USD | 1,075 USD | 1,240 USD | 47.369 Stk. | |
1,240 USD | 1,270 USD | 1,150 USD | 1,210 USD | 27.922 Stk. | |
1,223 USD | 1,230 USD | 1,150 USD | 1,190 USD | 39.118 Stk. | |
1,190 USD | 1,190 USD | 1,120 USD | 1,180 USD | 52.172 Stk. | |
1,210 USD | 1,210 USD | 1,130 USD | 1,150 USD | 16.391 Stk. | |
1,290 USD | 1,300 USD | 1,090 USD | 1,110 USD | 313.052 Stk. | |
1,110 USD | 1,150 USD | 1,070 USD | 1,070 USD | 36.913 Stk. | |
1,130 USD | 1,210 USD | 1,050 USD | 1,070 USD | 136.823 Stk. | |
1,120 USD | 1,190 USD | 1,010 USD | 1,030 USD | 26.275 Stk. | |
1,000 USD | 1,073 USD | 0,960 USD | 1,010 USD | 134.357 Stk. | |
1,060 USD | 1,060 USD | 0,990 USD | 1,060 USD | 46.663 Stk. | |
1,060 USD | 1,087 USD | 1,015 USD | 1,080 USD | 19.763 Stk. | |
1,050 USD | 1,051 USD | 0,960 USD | 0,980 USD | 28.276 Stk. | |
0,980 USD | 0,990 USD | 0,950 USD | 0,970 USD | 23.169 Stk. | |
0,970 USD | 0,990 USD | 0,900 USD | 0,910 USD | 70.251 Stk. | |
0,910 USD | 0,970 USD | 0,910 USD | 0,930 USD | 18.856 Stk. | |
0,930 USD | 0,930 USD | 0,781 USD | 0,868 USD | 81.429 Stk. |