Aktie

Alle Kurse zur Birko Birlesik Aktie

heute, 17:08:53 • Istanbul Stock Exchange

7,400 TRY

+0,140 TRY+1,93 %

Geld

7,400 TRY

(83.447 Stk.)

Brief

7,450 TRY

(25.412 Stk.)

Tagesvolumen

1.174.747 Stk.

Tagesspanne

7,110 – 7,400 TRY

52W-Spanne

5,850 – 14,000 TRY

theScreener Rating

–

Nachhaltigkeits-Score

–

Alle Aktienkurse

Kursquelle	Vol. gesamt	letzter Kurs Zeit · Volumen	aktuell akt %	Geld Zeit · Volumen	Brief Zeit · Volumen	Spread abs. Spread in %
Istanbul Stock Exchange täglich	1 Mio. Stk.	7,400 TRY +0,140 TRY · +1,93 % heute, 17:08:53 · 4.754 Stk.	+0,140 TRY · +1,93 %	7,400 TRY heute, 17:10:01 · 83.447 Stk.	7,450 TRY heute, 17:10:01 · 25.412 Stk.	0,050 TRY 0,67 %

Handelsplatz

Startdatum

Dauer

	Eröffnungskurs	Höchststand	Tiefststand	Schlusskurs	Volumen
04.08.2025	6,550 TRY	6,560 TRY	6,550 TRY	6,560 TRY	898.070 Stk.
05.08.2025	6,700 TRY	6,700 TRY	6,600 TRY	6,650 TRY	855.734 Stk.
06.08.2025	6,650 TRY	6,990 TRY	6,650 TRY	6,950 TRY	1.024.358 Stk.
07.08.2025	7,000 TRY	7,160 TRY	7,000 TRY	7,160 TRY	1.516.283 Stk.
08.08.2025	7,200 TRY	7,700 TRY	7,200 TRY	7,700 TRY	1.390.597 Stk.
11.08.2025	8,000 TRY	8,100 TRY	8,000 TRY	8,100 TRY	1.567.614 Stk.
12.08.2025	7,730 TRY	7,730 TRY	7,650 TRY	7,650 TRY	928.016 Stk.
13.08.2025	7,760 TRY	7,800 TRY	7,760 TRY	7,800 TRY	721.771 Stk.
14.08.2025	7,800 TRY	7,800 TRY	7,570 TRY	7,650 TRY	846.572 Stk.
15.08.2025	7,900 TRY	7,900 TRY	7,700 TRY	7,700 TRY	768.967 Stk.
18.08.2025	7,800 TRY	7,800 TRY	7,500 TRY	7,730 TRY	1.196.105 Stk.
19.08.2025	7,800 TRY	8,200 TRY	7,800 TRY	8,200 TRY	1.533.533 Stk.
20.08.2025	8,200 TRY	8,200 TRY	7,990 TRY	7,990 TRY	447.902 Stk.
21.08.2025	7,990 TRY	7,990 TRY	7,890 TRY	7,890 TRY	530.776 Stk.
22.08.2025	7,800 TRY	7,800 TRY	7,770 TRY	7,770 TRY	651.105 Stk.
25.08.2025	7,770 TRY	7,780 TRY	7,550 TRY	7,550 TRY	1.048.992 Stk.
26.08.2025	7,590 TRY	7,590 TRY	7,550 TRY	7,550 TRY	1.039.638 Stk.
27.08.2025	7,250 TRY	7,380 TRY	7,250 TRY	7,380 TRY	633.148 Stk.
28.08.2025	7,200 TRY	7,600 TRY	7,200 TRY	7,400 TRY	446.013 Stk.
29.08.2025	7,390 TRY	7,450 TRY	7,390 TRY	7,450 TRY	557.905 Stk.
01.09.2025	7,450 TRY	7,450 TRY	7,250 TRY	7,260 TRY	632.267 Stk.
02.09.2025	7,250 TRY	7,500 TRY	7,250 TRY	7,260 TRY	821.940 Stk.
03.09.2025	7,300 TRY	7,400 TRY	7,110 TRY	7,400 TRY	1.174.747 Stk.