Aktie

Alle Kurse zur Birko Birlesik Aktie

20.06.2025, 17:09:56 • Istanbul Stock Exchange

6,470 TRY

+0,090 TRY+1,41 %

Geld

6,470 TRY

(46.534 Stk.)

Brief

6,500 TRY

(2.992 Stk.)

Tagesvolumen

576.707 Stk.

Tagesspanne

6,470 – 6,700 TRY

52W-Spanne

6,380 – 14,000 TRY

theScreener Rating

–

Nachhaltigkeits-Score

–

Alle Aktienkurse

Kursquelle	Vol. gesamt	letzter Kurs Zeit · Volumen	aktuell akt %	Geld Zeit · Volumen	Brief Zeit · Volumen	Spread abs. Spread in %
Istanbul Stock Exchange täglich	576.707 Stk.	6,470 TRY +0,090 TRY · +1,41 % 20.06.2025, 17:09:56 · 31 Stk.	+0,090 TRY · +1,41 %	6,470 TRY 20.06.2025, 17:10:01 · 46.534 Stk.	6,500 TRY 20.06.2025, 17:10:01 · 2.992 Stk.	0,030 TRY 0,46 %

Handelsplatz

Startdatum

Dauer

	Eröffnungskurs	Höchststand	Tiefststand	Schlusskurs	Volumen
23.05.2025	7,200 TRY	7,200 TRY	7,020 TRY	7,030 TRY	944.611 Stk.
26.05.2025	7,040 TRY	7,720 TRY	7,040 TRY	7,720 TRY	1.164.410 Stk.
27.05.2025	7,710 TRY	7,710 TRY	7,260 TRY	7,260 TRY	960.020 Stk.
28.05.2025	7,230 TRY	7,230 TRY	7,020 TRY	7,020 TRY	541.257 Stk.
29.05.2025	7,000 TRY	7,000 TRY	6,980 TRY	7,000 TRY	882.493 Stk.
30.05.2025	7,000 TRY	7,270 TRY	7,000 TRY	7,090 TRY	735.074 Stk.
02.06.2025	7,000 TRY	7,000 TRY	7,000 TRY	7,000 TRY	1.260.518 Stk.
03.06.2025	7,000 TRY	7,120 TRY	7,000 TRY	7,100 TRY	497.842 Stk.
04.06.2025	7,290 TRY	7,500 TRY	7,290 TRY	7,450 TRY	495.531 Stk.
05.06.2025	7,600 TRY	7,700 TRY	7,600 TRY	7,600 TRY	136.251 Stk.
10.06.2025	7,800 TRY	8,100 TRY	7,800 TRY	7,990 TRY	737.558 Stk.
11.06.2025	7,900 TRY	7,900 TRY	7,700 TRY	7,750 TRY	483.427 Stk.
12.06.2025	8,000 TRY	8,000 TRY	7,530 TRY	7,800 TRY	482.995 Stk.
13.06.2025	7,340 TRY	7,340 TRY	7,290 TRY	7,290 TRY	429.344 Stk.
16.06.2025	7,340 TRY	7,410 TRY	7,340 TRY	7,340 TRY	468.400 Stk.
17.06.2025	7,440 TRY	7,440 TRY	7,000 TRY	7,000 TRY	558.188 Stk.
18.06.2025	7,000 TRY	7,000 TRY	6,700 TRY	6,700 TRY	482.053 Stk.
19.06.2025	6,650 TRY	6,650 TRY	6,380 TRY	6,380 TRY	743.859 Stk.
20.06.2025	6,700 TRY	6,700 TRY	6,470 TRY	6,470 TRY	576.707 Stk.