Werbung ausblenden
Aktie

Alle Kurse zur BIRLE.M.I.S.H. Aktie

WKN
ISIN
Land
Türkei 🇹🇷
Ticker
WKN
Land
Türkei 🇹🇷
ISIN
Ticker
• Istanbul Stock Exchange
15,550 TRY
-0,130 TRY-0,83 %
Geld
15,550 TRY
(18.168 Stk.)
Brief
15,620 TRY
(250 Stk.)
Tagesvolumen
1.781.655 Stk.
Tagesspanne
15,480  –  15,840 TRY
52W-Spanne
12,200  –  19,850 TRY
Marktkapitalisierung
71,89 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Istanbul Stock Exchange
täglich
2 Mio. Stk.15,550 TRY
-0,130 TRY ·
-0,83 %
heute, 17:05:10  · 1.735 Stk.
-0,130 TRY ·
-0,83 %		15,550 TRY
heute, 17:10:00  · 18.168 Stk.
15,620 TRY
heute, 17:10:00  · 250 Stk.
0,070 TRY
0,45 %
Werbung ausblenden

Times & Sales

Historische Kurse zu BIRLE.M.I.S.H.

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
18,200 TRY18,470 TRY18,090 TRY18,250 TRY4.129.578 Stk.
18,290 TRY18,290 TRY17,810 TRY17,830 TRY3.375.243 Stk.
17,850 TRY17,920 TRY17,460 TRY17,560 TRY2.910.373 Stk.
17,560 TRY18,040 TRY17,510 TRY17,720 TRY3.249.005 Stk.
17,710 TRY17,800 TRY16,830 TRY17,170 TRY2.270.454 Stk.
17,170 TRY17,570 TRY17,130 TRY17,450 TRY2.750.522 Stk.
17,340 TRY18,180 TRY16,800 TRY17,800 TRY10.034.983 Stk.
16,860 TRY17,000 TRY16,030 TRY16,070 TRY14.497.038 Stk.
16,330 TRY16,330 TRY15,940 TRY16,060 TRY8.043.591 Stk.
16,080 TRY16,230 TRY15,580 TRY15,860 TRY8.499.313 Stk.
15,820 TRY15,820 TRY15,000 TRY15,000 TRY4.819.806 Stk.
15,100 TRY15,270 TRY14,850 TRY14,910 TRY2.900.935 Stk.
14,950 TRY15,050 TRY14,580 TRY14,640 TRY2.321.767 Stk.
14,640 TRY15,050 TRY14,510 TRY14,550 TRY2.735.441 Stk.
14,550 TRY14,710 TRY14,240 TRY14,450 TRY4.446.509 Stk.
14,450 TRY15,400 TRY14,160 TRY15,250 TRY3.649.683 Stk.
15,250 TRY15,860 TRY15,060 TRY15,710 TRY3.637.228 Stk.
15,730 TRY16,100 TRY15,690 TRY15,780 TRY2.759.237 Stk.
15,840 TRY16,110 TRY15,650 TRY15,700 TRY3.261.279 Stk.
15,700 TRY15,870 TRY15,500 TRY15,870 TRY2.515.797 Stk.
16,200 TRY16,290 TRY15,840 TRY15,870 TRY3.673.187 Stk.
15,870 TRY15,870 TRY15,560 TRY15,680 TRY2.351.547 Stk.
15,740 TRY15,840 TRY15,480 TRY15,550 TRY1.781.655 Stk.
Werbung ausblenden