Aktie

Alle Kurse zur BIRLE.M.I.S.H. Aktie

30.05.2025, 17:09:59 • Istanbul Stock Exchange

15,460 TRY

-0,040 TRY-0,26 %

Geld

15,450 TRY

(12.582 Stk.)

Brief

15,460 TRY

(6.596 Stk.)

Tagesvolumen

3.227.528 Stk.

Tagesspanne

15,460 – 16,000 TRY

52W-Spanne

12,200 – 20,400 TRY

theScreener Rating

–

Nachhaltigkeits-Score

–

Alle Aktienkurse

Kursquelle	Vol. gesamt	letzter Kurs Zeit · Volumen	aktuell akt %	Geld Zeit · Volumen	Brief Zeit · Volumen	Spread abs. Spread in %
Istanbul Stock Exchange täglich	3 Mio. Stk.	15,460 TRY -0,040 TRY · -0,26 % 30.05.2025, 17:09:59 · 5.000 Stk.	-0,040 TRY · -0,26 %	15,450 TRY 30.05.2025, 17:10:00 · 12.582 Stk.	15,460 TRY 30.05.2025, 17:10:00 · 6.596 Stk.	0,010 TRY 0,06 %

Handelsplatz

Startdatum

Dauer

	Eröffnungskurs	Höchststand	Tiefststand	Schlusskurs	Volumen
02.05.2025	16,370 TRY	16,880 TRY	16,250 TRY	16,730 TRY	5.840.697 Stk.
05.05.2025	16,850 TRY	17,720 TRY	16,780 TRY	17,620 TRY	6.477.033 Stk.
06.05.2025	18,800 TRY	18,900 TRY	17,940 TRY	18,010 TRY	8.972.147 Stk.
07.05.2025	18,060 TRY	18,580 TRY	17,650 TRY	17,870 TRY	6.374.299 Stk.
08.05.2025	18,100 TRY	18,160 TRY	17,810 TRY	17,860 TRY	3.498.935 Stk.
09.05.2025	17,880 TRY	19,550 TRY	17,780 TRY	19,190 TRY	13.541.248 Stk.
12.05.2025	19,500 TRY	19,850 TRY	18,300 TRY	19,350 TRY	13.459.500 Stk.
13.05.2025	19,000 TRY	19,190 TRY	18,400 TRY	18,430 TRY	6.961.987 Stk.
14.05.2025	18,280 TRY	18,720 TRY	18,010 TRY	18,180 TRY	4.893.276 Stk.
15.05.2025	18,180 TRY	18,470 TRY	17,610 TRY	17,620 TRY	3.824.407 Stk.
16.05.2025	17,620 TRY	18,340 TRY	17,520 TRY	17,680 TRY	4.507.651 Stk.
20.05.2025	17,700 TRY	18,100 TRY	17,650 TRY	17,810 TRY	3.126.732 Stk.
21.05.2025	17,520 TRY	17,700 TRY	16,960 TRY	16,960 TRY	5.132.160 Stk.
22.05.2025	16,960 TRY	17,140 TRY	16,530 TRY	16,620 TRY	4.160.006 Stk.
23.05.2025	16,720 TRY	17,030 TRY	16,560 TRY	16,650 TRY	3.549.034 Stk.
26.05.2025	16,650 TRY	16,880 TRY	16,420 TRY	16,420 TRY	2.515.121 Stk.
27.05.2025	16,450 TRY	16,760 TRY	15,920 TRY	15,950 TRY	2.774.716 Stk.
28.05.2025	15,950 TRY	16,140 TRY	15,320 TRY	15,330 TRY	3.433.880 Stk.
29.05.2025	15,440 TRY	15,710 TRY	15,440 TRY	15,500 TRY	2.534.530 Stk.
30.05.2025	15,560 TRY	16,000 TRY	15,460 TRY	15,460 TRY	3.227.528 Stk.