Aktie

Alle Kurse zur BIRIKIM V.Y. Aktie

WKN: A40HZF
A40HZF

ISIN: TREBVYS00013
TREBVYS00013

Land: Türkei 🇹🇷

Ticker: BRKVY
BRKVY

WKN: A40HZF
A40HZF

Land: Türkei 🇹🇷

ISIN: TREBVYS00013
TREBVYS00013

Ticker: BRKVY
BRKVY

gestern, 17:08:57 • Istanbul Stock Exchange

80,350 TRY

-0,200 TRY-0,25 %

Geld

80,350 TRY

(1.040 Stk.)

Brief

80,400 TRY

(1.200 Stk.)

Tagesvolumen

1.298.419 Stk.

Tagesspanne

80,000 – 84,500 TRY

52W-Spanne

39,540 – 111,800 TRY

theScreener Rating

–

Nachhaltigkeits-Score

–

Alle Aktienkurse

Kursquelle	Vol. gesamt	letzter Kurs Zeit · Volumen	aktuell akt %	Geld Zeit · Volumen	Brief Zeit · Volumen	Spread abs. Spread in %
Istanbul Stock Exchange täglich	1 Mio. Stk.	80,350 TRY -0,200 TRY · -0,25 % gestern, 17:08:57 · 21 Stk.	-0,200 TRY · -0,25 %	80,350 TRY gestern, 17:10:00 · 1.040 Stk.	80,400 TRY gestern, 17:10:00 · 1.200 Stk.	0,050 TRY 0,06 %

Werbung ausblenden

Times & Sales

Historische Kurse zu BIRIKIM V.Y.

Handelsplatz

Startdatum

Dauer

	Eröffnungskurs	Höchststand	Tiefststand	Schlusskurs	Volumen
12.08.2025	103,000 TRY	111,800 TRY	102,000 TRY	105,200 TRY	6.398.096 Stk.
13.08.2025	105,200 TRY	108,700 TRY	94,700 TRY	94,700 TRY	4.999.802 Stk.
14.08.2025	88,000 TRY	102,500 TRY	88,000 TRY	94,950 TRY	7.911.750 Stk.
15.08.2025	94,000 TRY	99,000 TRY	91,950 TRY	92,000 TRY	3.102.384 Stk.
18.08.2025	91,800 TRY	95,500 TRY	88,950 TRY	89,650 TRY	3.226.278 Stk.
19.08.2025	89,650 TRY	91,200 TRY	86,500 TRY	87,700 TRY	2.078.517 Stk.
20.08.2025	87,900 TRY	91,000 TRY	87,500 TRY	88,400 TRY	2.460.519 Stk.
21.08.2025	90,000 TRY	90,000 TRY	87,300 TRY	87,700 TRY	1.266.328 Stk.
22.08.2025	87,700 TRY	89,100 TRY	85,000 TRY	85,950 TRY	1.478.018 Stk.
25.08.2025	85,950 TRY	90,150 TRY	85,200 TRY	87,000 TRY	1.663.247 Stk.
26.08.2025	87,000 TRY	89,950 TRY	85,050 TRY	86,900 TRY	1.712.610 Stk.
27.08.2025	86,800 TRY	90,100 TRY	86,350 TRY	87,500 TRY	2.515.127 Stk.
28.08.2025	87,700 TRY	88,300 TRY	85,800 TRY	86,000 TRY	871.459 Stk.
29.08.2025	86,000 TRY	87,550 TRY	84,700 TRY	86,000 TRY	1.296.154 Stk.
01.09.2025	85,950 TRY	86,450 TRY	83,700 TRY	84,250 TRY	851.075 Stk.
02.09.2025	84,250 TRY	89,350 TRY	83,200 TRY	85,400 TRY	3.878.450 Stk.
03.09.2025	86,100 TRY	86,450 TRY	81,750 TRY	82,650 TRY	1.243.855 Stk.
04.09.2025	82,750 TRY	84,700 TRY	82,300 TRY	83,000 TRY	1.033.536 Stk.
05.09.2025	83,100 TRY	83,600 TRY	80,750 TRY	82,200 TRY	1.257.637 Stk.
08.09.2025	80,750 TRY	87,050 TRY	80,750 TRY	83,700 TRY	2.654.854 Stk.
09.09.2025	83,600 TRY	85,800 TRY	82,350 TRY	82,700 TRY	1.202.910 Stk.
10.09.2025	82,800 TRY	83,700 TRY	79,900 TRY	80,550 TRY	774.067 Stk.
11.09.2025	80,100 TRY	84,500 TRY	80,000 TRY	80,350 TRY	1.298.419 Stk.

Werbung ausblenden