Aktie • Rohstoffe

Alle Kurse zur Bisichi Aktie

WKN
ISIN
Land
Großbritannien 🇬🇧
Ticker
WKN
Land
Großbritannien 🇬🇧
ISIN
Ticker
• London Stock Exchange
97,500 GBp
0,000 GBp0,00 %
Geld
90,000 GBp
(2.500 Stk.)
Brief
105,000 GBp
(1.000 Stk.)
Tagesvolumen
1 Stk.
Tagesspanne
90,750  –  90,750 GBp
52W-Spanne
75,000  –  131,100 GBp
Marktkapitalisierung
12,35 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
London Stock Exchange
verzögert
1 Stk.97,500 GBp
0,000 GBp ·
0,00 %
gestern, 17:35:12  · unbekannt
0,000 GBp ·
0,00 %		90,000 GBp
heute, 08:35:07  · 2.500 Stk.
105,000 GBp
heute, 08:35:07  · 1.000 Stk.
15,000 GBp
14,29 %

Times & Sales

Historische Kurse zu Bisichi

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
95,000 GBp99,400 GBp95,000 GBp95,000 GBp5.922 Stk.
95,000 GBp95,000 GBp95,000 GBp95,000 GBp0 Stk.
95,000 GBp98,000 GBp91,600 GBp95,000 GBp7.808 Stk.
95,000 GBp95,000 GBp95,000 GBp95,000 GBp0 Stk.
95,000 GBp97,600 GBp93,160 GBp95,000 GBp3.898 Stk.
95,000 GBp95,000 GBp93,220 GBp95,000 GBp3.893 Stk.
95,000 GBp100,000 GBp95,000 GBp97,500 GBp16.000 Stk.
97,500 GBp97,500 GBp97,500 GBp97,500 GBp0 Stk.
97,500 GBp99,170 GBp93,366 GBp97,500 GBp5.120 Stk.
97,500 GBp97,500 GBp97,500 GBp97,500 GBp0 Stk.
97,500 GBp97,500 GBp97,500 GBp97,500 GBp0 Stk.
97,500 GBp97,500 GBp97,500 GBp97,500 GBp0 Stk.
97,500 GBp97,500 GBp91,150 GBp97,500 GBp216 Stk.
97,500 GBp102,450 GBp91,150 GBp97,500 GBp3.582 Stk.
97,500 GBp98,800 GBp90,750 GBp97,500 GBp1.753 Stk.
97,500 GBp97,500 GBp97,500 GBp97,500 GBp0 Stk.
97,500 GBp97,500 GBp97,500 GBp97,500 GBp0 Stk.
97,500 GBp97,500 GBp91,650 GBp97,500 GBp2.314 Stk.
97,500 GBp97,500 GBp91,650 GBp97,500 GBp3.258 Stk.
97,500 GBp99,670 GBp97,500 GBp97,500 GBp1 Stk.
97,500 GBp99,670 GBp97,500 GBp97,500 GBp1.603 Stk.
97,500 GBp97,500 GBp90,750 GBp97,500 GBp1 Stk.