AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Rohstoffe

Alle Kurse zu Bisichi

WKN
579004
Land
Großbritannien 🇬🇧
ISIN
GB0001012045
Ticker
BISI
• London
90,000 GBp
+12,500 GBp+16,13 %
Geld
85,000 GBp
(1.500 Stk.)
Brief
95,000 GBp
(1.500 Stk.)
Marktkapitalisierung
11,20 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
57,05 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
London
verzögert
90,000 GBp
+12,500 GBp · +16,13 %
gestern, 17:35:09 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu Bisichi

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
87,500 GBp90,000 GBp85,050 GBp87,500 GBp8.640 Stk.
87,500 GBp90,000 GBp82,500 GBp82,500 GBp7.180 Stk.
87,500 GBp87,500 GBp81,000 GBp87,500 GBp1 Stk.
87,500 GBp87,500 GBp82,110 GBp87,500 GBp2.246 Stk.
87,500 GBp90,500 GBp82,110 GBp87,500 GBp1.760 Stk.
87,500 GBp87,500 GBp82,250 GBp85,000 GBp3.992 Stk.
85,000 GBp85,000 GBp81,000 GBp85,000 GBp1.278 Stk.
85,000 GBp85,000 GBp80,500 GBp85,000 GBp2.333 Stk.
85,000 GBp85,000 GBp81,000 GBp85,000 GBp1.300 Stk.
85,000 GBp87,800 GBp80,500 GBp85,000 GBp2.227 Stk.
85,000 GBp85,000 GBp78,000 GBp80,000 GBp8.002 Stk.
80,000 GBp80,000 GBp75,500 GBp77,500 GBp2.309 Stk.
77,500 GBp80,000 GBp77,500 GBp77,500 GBp1 Stk.
77,500 GBp80,000 GBp75,000 GBp77,500 GBp501 Stk.
77,500 GBp77,500 GBp75,050 GBp77,500 GBp800 Stk.
77,500 GBp77,500 GBp77,500 GBp77,500 GBp0 Stk.
77,500 GBp80,000 GBp75,250 GBp77,500 GBp14.502 Stk.
77,500 GBp77,500 GBp77,500 GBp77,500 GBp0 Stk.
77,500 GBp77,500 GBp77,500 GBp77,500 GBp0 Stk.
77,500 GBp79,850 GBp75,310 GBp77,500 GBp1.960 Stk.
80,000 GBp94,950 GBp77,550 GBp90,000 GBp72.329 Stk.
Werbung ausblenden