AppNeuesHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zur Bit Digital Aktie

WKN
A2QFQV
Ticker
BTBT
ISIN
KYG1144A1058
• Nasdaq
2,960 USD
-0,030 USD-1,00 %
Geld
3,010 USD
(900 Stk.)
Brief
3,050 USD
(100 Stk.)
Marktkapitalisierung
371,88 Mio. EUR
Dividendenrendite
–
KGV
7,87
Gewinn pro Aktie
–
Vola 30 Tage
90,19 %
theScreener Rating
–

Alle Aktienkurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
2,960 USD
-0,030 USD · -1,00 %
gestern, 22:00:00  · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu Bit Digital

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
2,800 USD2,820 USD2,600 USD2,710 USD11.398.811 Stk.
2,690 USD2,899 USD2,640 USD2,790 USD8.015.952 Stk.
2,795 USD2,950 USD2,780 USD2,870 USD6.672.831 Stk.
2,800 USD2,820 USD2,590 USD2,640 USD11.775.188 Stk.
2,690 USD2,990 USD2,680 USD2,930 USD11.373.770 Stk.
2,950 USD3,180 USD2,860 USD2,870 USD14.975.039 Stk.
3,140 USD3,175 USD3,009 USD3,050 USD10.718.363 Stk.
3,050 USD3,200 USD3,012 USD3,170 USD9.029.799 Stk.
3,220 USD3,480 USD3,140 USD3,440 USD9.655.428 Stk.
3,480 USD3,615 USD3,320 USD3,600 USD9.408.518 Stk.
3,540 USD3,650 USD3,450 USD3,500 USD6.332.346 Stk.
3,620 USD3,855 USD3,610 USD3,690 USD11.030.729 Stk.
3,800 USD3,820 USD3,600 USD3,640 USD7.701.521 Stk.
3,510 USD3,666 USD3,445 USD3,510 USD7.109.520 Stk.
3,500 USD3,560 USD3,180 USD3,250 USD9.338.510 Stk.
3,180 USD3,380 USD3,140 USD3,290 USD5.897.414 Stk.
3,250 USD3,435 USD3,250 USD3,350 USD3.994.452 Stk.
3,450 USD3,520 USD3,325 USD3,370 USD6.183.680 Stk.
3,390 USD3,470 USD3,080 USD3,180 USD8.477.129 Stk.
3,180 USD3,225 USD3,054 USD3,100 USD5.008.595 Stk.
3,060 USD3,095 USD2,980 USD2,990 USD4.737.373 Stk.
2,980 USD3,005 USD2,910 USD2,960 USD5.049.962 Stk.
Werbung ausblenden