AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu Bit Digital

WKN
A2QFQV
Ticker
BTBT
ISIN
KYG1144A1058
• Nasdaq
2,670 USD
-0,120 USD-4,30 %
Geld
2,680 USD
(100 Stk.)
Brief
2,700 USD
(2.400 Stk.)
Marktkapitalisierung
300,91 Mio. EUR
Dividendenrendite
–
KGV
12,13
Gewinn pro Aktie
–
Vola 30 Tage
87,07 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
2,670 USD
-0,120 USD · -4,30 %
14.06.2024, 22:00:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu Bit Digital

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
2,460 USD2,555 USD2,290 USD2,290 USD8.473.819 Stk.
2,330 USD2,355 USD2,150 USD2,170 USD6.517.946 Stk.
2,240 USD2,660 USD2,180 USD2,640 USD18.828.793 Stk.
2,630 USD2,755 USD2,510 USD2,720 USD11.506.636 Stk.
2,720 USD2,810 USD2,560 USD2,570 USD9.282.278 Stk.
2,610 USD2,630 USD2,370 USD2,380 USD5.930.460 Stk.
2,430 USD2,600 USD2,390 USD2,520 USD5.778.220 Stk.
2,520 USD2,690 USD2,470 USD2,530 USD5.842.812 Stk.
2,490 USD2,600 USD2,440 USD2,475 USD3.026.325 Stk.
2,500 USD2,600 USD2,455 USD2,520 USD3.199.694 Stk.
2,540 USD2,620 USD2,410 USD2,490 USD4.067.612 Stk.
2,540 USD2,660 USD2,510 USD2,560 USD6.913.898 Stk.
2,640 USD2,880 USD2,630 USD2,790 USD13.486.317 Stk.
2,880 USD2,920 USD2,695 USD2,810 USD7.017.662 Stk.
2,760 USD2,875 USD2,710 USD2,810 USD7.800.609 Stk.
2,790 USD2,850 USD2,570 USD2,610 USD7.638.854 Stk.
2,610 USD2,760 USD2,550 USD2,720 USD5.478.798 Stk.
2,600 USD2,670 USD2,495 USD2,660 USD5.199.823 Stk.
2,760 USD2,885 USD2,700 USD2,740 USD10.301.029 Stk.
2,820 USD2,940 USD2,635 USD2,790 USD8.935.164 Stk.
2,820 USD2,845 USD2,630 USD2,670 USD5.684.590 Stk.
Werbung ausblenden