W​e​r​b​u​n​g ausblenden
Aktie

Alle Kurse zur ABOVE FOOD ING.INC. Aktie

WKN
ISIN
Land
Kanada 🇨🇦
Ticker
WKN
Land
Kanada 🇨🇦
ISIN
Ticker
• Nasdaq
1,895 USD
-0,175 USD-8,45 %
Geld
1,890 USD
500 Stk.
Brief
1,900 USD
1.400 Stk.
Tagesvolumen
2.198.794 Stk.
Tagesspanne
1,792  –  2,140 USD
52W-Spanne
0,250  –  6,560 USD
Marktkapitalisierung
90,29 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Einstellungen
Nasdaq
verzögert
2 Mio. Stk.1,895 USD
-0,175 USD ·
-8,45 %
heute, 19:50:52  · 100 Stk.
-0,175 USD ·
-8,45 %		1,890 USD
heute, 19:52:05  · 500 Stk.
1,900 USD
heute, 19:52:05  · 1.400 Stk.
0,010 USD
0,53 %
W​e​r​b​u​n​g ausblenden

Times & Sales

Historische Kurse zu ABOVE FOOD ING.INC.

EröffnungskursHöchststandTiefststandSchlusskursVolumen
2,200 USD2,220 USD1,900 USD1,970 USD1.775.912 Stk.
1,970 USD2,130 USD1,830 USD2,070 USD1.670.692 Stk.
2,020 USD2,090 USD1,880 USD1,990 USD1.183.485 Stk.
2,050 USD2,150 USD1,890 USD1,900 USD1.136.606 Stk.
1,970 USD2,150 USD1,840 USD2,120 USD2.090.365 Stk.
2,250 USD2,465 USD2,090 USD2,410 USD1.930.442 Stk.
2,340 USD2,420 USD2,180 USD2,320 USD1.576.837 Stk.
2,260 USD2,660 USD2,190 USD2,630 USD2.004.021 Stk.
2,920 USD3,160 USD2,520 USD3,000 USD12.728.981 Stk.
2,950 USD2,990 USD2,700 USD2,770 USD2.452.363 Stk.
2,770 USD2,880 USD2,590 USD2,600 USD968.712 Stk.
2,530 USD2,720 USD2,450 USD2,660 USD1.298.044 Stk.
2,690 USD2,900 USD2,620 USD2,790 USD1.247.097 Stk.
2,860 USD2,860 USD2,640 USD2,760 USD1.100.177 Stk.
2,750 USD2,800 USD2,550 USD2,610 USD1.101.810 Stk.
2,550 USD2,595 USD2,450 USD2,580 USD625.937 Stk.
2,545 USD3,030 USD2,545 USD2,900 USD1.434.935 Stk.
2,920 USD3,420 USD2,920 USD3,090 USD2.710.542 Stk.
1,995 USD2,380 USD1,970 USD2,070 USD7.335.527 Stk.
W​e​r​b​u​n​g ausblenden