Aktie
Alle Kurse zur BIWIN STORAGE TECHN. AYC1 Aktie
- WKN
- A3D7YQ
- ISIN
- CNE100005VN3
- Ticker
- 688525
- WKN
- A3D7YQ
- Ticker
- 688525
- ISIN
- CNE100005VN3
• Shanghai
66,210 CNY
+2,140 CNY+3,34 %
Geld
66,210 CNY
(396 Stk.)
Brief
66,210 CNY
(200 Stk.)
Tagesvolumen
15.497.635 Stk.
Tagesspanne
63,800 – 67,460 CNY
52W-Spanne
40,130 – 85,990 CNY
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Shanghai täglich | 15 Mio. Stk. | 66,210 CNY +2,140 CNY · +3,34 % gestern, 09:00:05 · 117.534 Stk. | +2,140 CNY · +3,34 % | 66,210 CNY gestern, 09:00:05 · 396 Stk. | 66,210 CNY gestern, 09:07:42 · 200 Stk. | 0,000 CNY 0,00 % |
Times & Sales
Historische Kurse zu BIWIN STORAGE TECHN. AYC1
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 64,800 CNY | 65,860 CNY | 64,200 CNY | 64,310 CNY | 6.123.559 Stk. | |
| 64,100 CNY | 64,850 CNY | 63,300 CNY | 64,770 CNY | 9.327.400 Stk. | |
| 64,750 CNY | 65,230 CNY | 62,600 CNY | 63,090 CNY | 11.257.337 Stk. | |
| 63,200 CNY | 64,300 CNY | 62,880 CNY | 63,920 CNY | 6.605.409 Stk. | |
| 63,610 CNY | 64,300 CNY | 63,100 CNY | 63,220 CNY | 5.931.608 Stk. | |
| 63,060 CNY | 64,270 CNY | 63,060 CNY | 63,250 CNY | 5.992.954 Stk. | |
| 63,500 CNY | 64,800 CNY | 63,300 CNY | 64,500 CNY | 7.733.934 Stk. | |
| 64,510 CNY | 65,240 CNY | 63,580 CNY | 64,780 CNY | 8.620.216 Stk. | |
| 64,800 CNY | 65,130 CNY | 64,210 CNY | 64,450 CNY | 6.314.003 Stk. | |
| 64,630 CNY | 66,270 CNY | 64,230 CNY | 65,730 CNY | 12.151.497 Stk. | |
| 65,980 CNY | 66,980 CNY | 64,210 CNY | 65,220 CNY | 11.299.040 Stk. | |
| 64,750 CNY | 66,560 CNY | 63,100 CNY | 63,570 CNY | 11.253.286 Stk. | |
| 63,300 CNY | 64,400 CNY | 62,600 CNY | 63,500 CNY | 7.178.114 Stk. | |
| 63,000 CNY | 63,960 CNY | 62,870 CNY | 63,650 CNY | 5.283.850 Stk. | |
| 63,500 CNY | 63,820 CNY | 62,690 CNY | 62,970 CNY | 6.455.673 Stk. | |
| 62,810 CNY | 64,280 CNY | 62,800 CNY | 64,260 CNY | 7.404.449 Stk. | |
| 64,280 CNY | 66,370 CNY | 63,810 CNY | 65,120 CNY | 12.074.099 Stk. | |
| 64,780 CNY | 64,880 CNY | 62,860 CNY | 62,930 CNY | 8.964.186 Stk. | |
| 63,250 CNY | 66,660 CNY | 63,000 CNY | 65,880 CNY | 17.328.888 Stk. | |
| 66,900 CNY | 67,180 CNY | 65,120 CNY | 66,120 CNY | 13.119.118 Stk. | |
| 66,380 CNY | 67,160 CNY | 65,560 CNY | 66,660 CNY | 12.353.445 Stk. | |
| 65,800 CNY | 67,000 CNY | 64,000 CNY | 64,070 CNY | 17.950.698 Stk. | |
| 64,000 CNY | 67,460 CNY | 63,800 CNY | 66,210 CNY | 15.497.635 Stk. |