Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
30,400 EUR +0,200 EUR · +0,66 % gestern, 08:13:22 · 0 Stk. | ||||||
31,200 EUR +0,600 EUR · +1,96 % gestern, 21:57:06 · unbekannt | ||||||
Frankfurt verzögert | 31,000 EUR +0,200 EUR · +0,65 % gestern, 21:55:02 · 0 Stk. | |||||
Nasdaq verzögert | 33,440 USD +0,250 USD · +0,75 % gestern, 22:00:00 · unbekannt | |||||
Berlin Echtzeit | 31,000 EUR +1,000 EUR · +3,33 % gestern, 08:08:22 · 0 Stk. | |||||
Düsseldorf Echtzeit | 31,400 EUR +0,800 EUR · +2,61 % gestern, 19:30:13 · 0 Stk. | |||||
gettex Echtzeit | 31,200 EUR +0,200 EUR · +0,65 % gestern, 21:43:00 · 0 Stk. | |||||
München Echtzeit | 31,000 EUR +0,800 EUR · +2,65 % gestern, 08:03:18 · 0 Stk. | |||||
Quotrix Echtzeit | 30,000 EUR -0,600 EUR · -1,96 % 25.04.2024, 07:57:14 · 0 Stk. | |||||
Baader Bank Echtzeit | 31,300 EUR +0,400 EUR · +1,29 % gestern, 21:55:01 · unbekannt | |||||
LS Exchange Echtzeit | 31,200 EUR +0,600 EUR · +1,96 % gestern, 21:57:06 · unbekannt | |||||
Tradegate Echtzeit | 31,400 EUR +0,400 EUR · +1,29 % gestern, 22:02:12 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
33,920 USD | 36,400 USD | 33,920 USD | 35,740 USD | 379.803 Stk. | |
36,320 USD | 36,930 USD | 35,970 USD | 36,180 USD | 633.108 Stk. | |
36,210 USD | 36,745 USD | 35,570 USD | 36,260 USD | 289.699 Stk. | |
35,810 USD | 35,810 USD | 34,820 USD | 35,400 USD | 241.608 Stk. | |
35,470 USD | 36,380 USD | 35,070 USD | 35,480 USD | 240.559 Stk. | |
35,690 USD | 35,885 USD | 34,285 USD | 34,460 USD | 296.616 Stk. | |
34,400 USD | 34,800 USD | 33,915 USD | 34,240 USD | 267.046 Stk. | |
34,580 USD | 35,450 USD | 34,510 USD | 35,100 USD | 179.262 Stk. | |
35,090 USD | 35,090 USD | 34,250 USD | 34,480 USD | 201.585 Stk. | |
33,300 USD | 34,000 USD | 32,900 USD | 33,910 USD | 290.989 Stk. | |
34,160 USD | 34,230 USD | 33,300 USD | 33,930 USD | 315.163 Stk. | |
33,690 USD | 33,910 USD | 32,710 USD | 32,780 USD | 388.001 Stk. | |
32,670 USD | 33,330 USD | 32,370 USD | 32,810 USD | 346.540 Stk. | |
32,540 USD | 32,980 USD | 32,210 USD | 32,530 USD | 292.896 Stk. | |
32,660 USD | 32,930 USD | 31,660 USD | 31,750 USD | 305.691 Stk. | |
31,770 USD | 32,210 USD | 31,630 USD | 31,860 USD | 496.249 Stk. | |
31,830 USD | 32,500 USD | 31,830 USD | 32,100 USD | 287.913 Stk. | |
32,260 USD | 32,460 USD | 31,350 USD | 31,770 USD | 385.065 Stk. | |
31,940 USD | 33,030 USD | 31,890 USD | 32,590 USD | 405.920 Stk. | |
32,300 USD | 32,820 USD | 32,230 USD | 32,640 USD | 357.066 Stk. | |
32,350 USD | 33,365 USD | 32,200 USD | 33,190 USD | 376.010 Stk. | |
33,090 USD | 33,810 USD | 32,580 USD | 33,440 USD | 205.158 Stk. |