Aktie

Alle Kurse zur Black Diamond Therapeutics Aktie

WKN
A2PYWB
ISIN
US09203E1055
Ticker
BDTX
WKN
A2PYWB
Ticker
BDTX
ISIN
US09203E1055
• Nasdaq
1,540 USD
+0,075 USD+5,13 %
Geld
1,540 USD
(2.200 Stk.)
Brief
1,550 USD
(4.900 Stk.)
Marktkapitalisierung
77,90 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–
Heute: Geschäftsbericht

Alle Aktienkurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
1,540 USD
+0,075 USD · +5,13 %
heute, 21:24:12  · 500 Stk.

Times & Sales

Historische Kurse zu Black Diamond Therapeutics

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
1,300 USD1,425 USD1,250 USD1,360 USD2.924.183 Stk.
1,360 USD1,400 USD1,250 USD1,250 USD1.001.651 Stk.
1,220 USD1,435 USD1,195 USD1,380 USD1.638.150 Stk.
1,315 USD1,440 USD1,300 USD1,420 USD766.572 Stk.
1,430 USD1,480 USD1,320 USD1,390 USD1.267.890 Stk.
1,410 USD1,450 USD1,370 USD1,400 USD598.093 Stk.
1,395 USD1,490 USD1,360 USD1,420 USD729.211 Stk.
1,400 USD1,440 USD1,330 USD1,360 USD516.406 Stk.
1,350 USD1,450 USD1,310 USD1,440 USD663.878 Stk.
1,400 USD1,590 USD1,390 USD1,490 USD1.046.880 Stk.
1,490 USD1,595 USD1,480 USD1,560 USD849.531 Stk.
1,630 USD1,640 USD1,550 USD1,580 USD776.090 Stk.
1,580 USD1,620 USD1,550 USD1,610 USD459.666 Stk.
1,590 USD1,600 USD1,550 USD1,590 USD421.250 Stk.
1,590 USD1,640 USD1,565 USD1,600 USD664.548 Stk.
1,600 USD1,635 USD1,580 USD1,600 USD372.053 Stk.
1,550 USD1,715 USD1,525 USD1,700 USD742.790 Stk.
1,690 USD1,730 USD1,635 USD1,700 USD672.422 Stk.
1,720 USD1,790 USD1,705 USD1,780 USD1.049.922 Stk.
1,735 USD1,770 USD1,660 USD1,670 USD579.563 Stk.
1,640 USD1,649 USD1,460 USD1,465 USD1.166.188 Stk.