Aktie
Alle Kurse zur Heilongjiang Interchina Wat. Aktie
- WKN
- A0M37F
- ISIN
- CNE000000XQ4
- Land
- China 🇨🇳
- Ticker
- 600187
- WKN
- A0M37F
- Land
- China 🇨🇳
- ISIN
- CNE000000XQ4
- Ticker
- 600187
• Shanghai
3,120 CNY
-0,020 CNY-0,64 %
Geld
3,120 CNY
(823.500 Stk.)
Brief
3,130 CNY
(1.420.100 Stk.)
Tagesvolumen
25.486.200 Stk.
Tagesspanne
3,100 – 3,140 CNY
52W-Spanne
2,330 – 5,360 CNY
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Shanghai täglich | 25 Mio. Stk. | 3,120 CNY -0,020 CNY · -0,64 % heute, 09:00:05 · 229.200 Stk. | -0,020 CNY · -0,64 % | 3,120 CNY heute, 09:00:05 · 823.500 Stk. | 3,130 CNY heute, 09:00:05 · 1.420.100 Stk. | 0,010 CNY 0,32 % |
Times & Sales
Historische Kurse zu Heilongjiang Interchina Wat.
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 3,260 CNY | 3,280 CNY | 3,220 CNY | 3,250 CNY | 40.610.600 Stk. | |
| 3,250 CNY | 3,280 CNY | 3,240 CNY | 3,260 CNY | 35.401.348 Stk. | |
| 3,260 CNY | 3,270 CNY | 3,210 CNY | 3,240 CNY | 29.793.210 Stk. | |
| 3,240 CNY | 3,310 CNY | 3,220 CNY | 3,230 CNY | 33.859.300 Stk. | |
| 3,230 CNY | 3,240 CNY | 3,200 CNY | 3,200 CNY | 31.328.009 Stk. | |
| 3,200 CNY | 3,250 CNY | 3,180 CNY | 3,230 CNY | 28.033.000 Stk. | |
| 3,230 CNY | 3,270 CNY | 3,210 CNY | 3,260 CNY | 42.910.551 Stk. | |
| 3,260 CNY | 3,350 CNY | 3,250 CNY | 3,280 CNY | 60.875.113 Stk. | |
| 3,280 CNY | 3,310 CNY | 3,240 CNY | 3,290 CNY | 54.836.500 Stk. | |
| 3,300 CNY | 3,300 CNY | 3,240 CNY | 3,280 CNY | 40.192.901 Stk. | |
| 3,270 CNY | 3,280 CNY | 3,210 CNY | 3,230 CNY | 48.046.589 Stk. | |
| 3,190 CNY | 3,200 CNY | 3,100 CNY | 3,120 CNY | 70.915.711 Stk. | |
| 3,120 CNY | 3,150 CNY | 3,100 CNY | 3,140 CNY | 25.929.401 Stk. | |
| 3,120 CNY | 3,140 CNY | 3,120 CNY | 3,130 CNY | 25.243.152 Stk. | |
| 3,120 CNY | 3,140 CNY | 3,110 CNY | 3,130 CNY | 20.863.400 Stk. | |
| 3,120 CNY | 3,180 CNY | 3,120 CNY | 3,180 CNY | 37.596.696 Stk. | |
| 3,170 CNY | 3,170 CNY | 3,130 CNY | 3,160 CNY | 30.334.803 Stk. | |
| 3,160 CNY | 3,190 CNY | 3,150 CNY | 3,150 CNY | 37.857.954 Stk. | |
| 3,150 CNY | 3,180 CNY | 3,140 CNY | 3,180 CNY | 38.819.813 Stk. | |
| 3,180 CNY | 3,190 CNY | 3,130 CNY | 3,140 CNY | 38.258.900 Stk. | |
| 3,130 CNY | 3,150 CNY | 3,110 CNY | 3,140 CNY | 23.444.300 Stk. | |
| 3,130 CNY | 3,140 CNY | 3,100 CNY | 3,120 CNY | 25.486.200 Stk. |