Werbung ausblenden
Aktie

Alle Kurse zur BLACK PEONY(GRP) CO. YC 1 Aktie

WKN
ISIN
Land
China 🇨🇳
Ticker
WKN
Land
China 🇨🇳
ISIN
Ticker
• Shanghai
6,830 CNY
-0,010 CNY-0,15 %
Geld
6,820 CNY
(50.400 Stk.)
Brief
6,830 CNY
(111.500 Stk.)
Tagesvolumen
18.003.036 Stk.
Tagesspanne
6,780  –  7,020 CNY
52W-Spanne
3,400  –  7,980 CNY
Marktkapitalisierung
846,62 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
18 Mio. Stk.6,830 CNY
-0,010 CNY ·
-0,15 %
heute, 09:00:06  · 177.600 Stk.
-0,010 CNY ·
-0,15 %		6,820 CNY
heute, 09:00:06  · 50.400 Stk.
6,830 CNY
heute, 09:00:06  · 111.500 Stk.
0,010 CNY
0,15 %
Werbung ausblenden

Times & Sales

Historische Kurse zu BLACK PEONY(GRP) CO. YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
5,350 CNY5,350 CNY5,280 CNY5,330 CNY9.861.900 Stk.
5,380 CNY5,700 CNY5,330 CNY5,690 CNY28.552.911 Stk.
5,670 CNY6,200 CNY5,590 CNY6,100 CNY62.785.897 Stk.
6,110 CNY6,550 CNY6,110 CNY6,390 CNY57.315.248 Stk.
6,350 CNY6,420 CNY6,180 CNY6,320 CNY34.681.201 Stk.
6,260 CNY6,460 CNY6,000 CNY6,420 CNY38.451.801 Stk.
6,410 CNY6,490 CNY6,330 CNY6,360 CNY26.375.380 Stk.
6,410 CNY6,420 CNY6,270 CNY6,320 CNY21.807.101 Stk.
6,320 CNY6,780 CNY6,300 CNY6,450 CNY31.668.600 Stk.
6,450 CNY6,690 CNY6,360 CNY6,640 CNY24.208.026 Stk.
6,710 CNY6,860 CNY6,580 CNY6,710 CNY33.130.719 Stk.
6,720 CNY7,120 CNY6,610 CNY7,010 CNY37.540.369 Stk.
6,980 CNY7,710 CNY6,930 CNY7,710 CNY37.958.674 Stk.
7,800 CNY7,980 CNY7,400 CNY7,430 CNY51.079.860 Stk.
7,430 CNY7,920 CNY7,420 CNY7,520 CNY37.125.069 Stk.
7,610 CNY7,720 CNY7,220 CNY7,260 CNY44.881.340 Stk.
7,280 CNY7,530 CNY7,210 CNY7,460 CNY22.050.001 Stk.
7,400 CNY7,490 CNY7,140 CNY7,150 CNY26.505.460 Stk.
7,150 CNY7,250 CNY6,950 CNY7,150 CNY19.656.472 Stk.
7,340 CNY7,410 CNY7,120 CNY7,250 CNY15.526.192 Stk.
7,220 CNY7,540 CNY7,100 CNY7,220 CNY21.442.669 Stk.
7,320 CNY7,320 CNY7,020 CNY7,120 CNY15.820.105 Stk.
7,100 CNY7,130 CNY6,790 CNY6,840 CNY15.226.383 Stk.
6,910 CNY7,020 CNY6,780 CNY6,830 CNY18.003.036 Stk.
Werbung ausblenden