Werbung ausblenden
Aktie

Alle Kurse zur Black Stone Minerals LP Aktie

WKN
ISIN
Land
USA 🇺🇸
Ticker
•
WKN
Land
USA 🇺🇸
ISIN
Ticker
•
• NYSE
12,580 USD
+0,260 USD+2,11 %
Geld
12,280 USD
(100 Stk.)
Brief
12,630 USD
(100 Stk.)
Tagesvolumen
464.559 Stk.
Tagesspanne
12,270  –  12,590 USD
52W-Spanne
11,780  –  15,660 USD
Marktkapitalisierung
2,28 Mrd. EUR
Dividendenrendite
10,91 %
KGV
10,85
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
NYSE
verzögert
464.559 Stk.12,580 USD
+0,260 USD ·
+2,11 %
gestern, 22:00:02  · unbekannt
+0,260 USD ·
+2,11 %		12,280 USD
heute, 02:00:00  · 100 Stk.
12,630 USD
heute, 02:00:00  · 100 Stk.
0,350 USD
2,77 %
Werbung ausblenden

Times & Sales

Historische Kurse zu Black Stone Minerals LP

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
12,100 USD12,420 USD12,100 USD12,360 USD446.052 Stk.
12,310 USD12,660 USD12,262 USD12,650 USD532.669 Stk.
12,610 USD12,650 USD12,420 USD12,450 USD555.438 Stk.
12,500 USD12,530 USD12,230 USD12,280 USD438.417 Stk.
12,280 USD12,280 USD11,940 USD11,950 USD565.750 Stk.
11,970 USD12,050 USD11,910 USD11,920 USD342.958 Stk.
11,900 USD12,070 USD11,900 USD12,050 USD401.134 Stk.
12,060 USD12,150 USD11,990 USD12,130 USD313.126 Stk.
12,120 USD12,370 USD12,120 USD12,350 USD256.233 Stk.
12,320 USD12,430 USD12,260 USD12,300 USD503.203 Stk.
12,210 USD12,250 USD12,030 USD12,120 USD564.148 Stk.
12,110 USD12,165 USD12,020 USD12,070 USD628.563 Stk.
12,050 USD12,210 USD11,970 USD12,210 USD572.703 Stk.
12,140 USD12,261 USD12,120 USD12,160 USD1.461.521 Stk.
12,060 USD12,210 USD12,060 USD12,200 USD357.562 Stk.
12,010 USD12,140 USD12,010 USD12,130 USD521.978 Stk.
12,100 USD12,240 USD12,000 USD12,150 USD469.956 Stk.
12,100 USD12,150 USD11,925 USD11,950 USD501.469 Stk.
11,950 USD12,000 USD11,780 USD11,920 USD901.755 Stk.
11,950 USD12,220 USD11,950 USD12,120 USD298.150 Stk.
12,100 USD12,440 USD12,090 USD12,320 USD587.171 Stk.
12,310 USD12,590 USD12,270 USD12,580 USD464.334 Stk.
Werbung ausblenden