Aktie

Alle Kurse zur BLACKROCK CORP.HIGH YIELD Aktie

WKN
A0MJ13
Ticker
HYT
ISIN
US09255P1075
• NYSE
9,600 USD
0,000 USD0,00 %
Geld
9,550 USD
(1.200 Stk.)
Brief
9,630 USD
(2.500 Stk.)
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
9,600 USD
0,000 USD · 0,00 %
gestern, 22:00:02  · unbekannt

Times & Sales

Historische Kurse zu BLACKROCK CORP.HIGH YIELD

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
9,470 USD9,510 USD9,310 USD9,310 USD1.246.546 Stk.
9,160 USD9,180 USD8,565 USD8,680 USD3.047.862 Stk.
8,240 USD8,580 USD7,840 USD8,450 USD3.086.546 Stk.
8,780 USD8,940 USD8,410 USD8,470 USD1.697.098 Stk.
8,300 USD9,280 USD8,300 USD9,250 USD3.289.025 Stk.
9,180 USD9,180 USD8,690 USD8,750 USD1.319.083 Stk.
8,780 USD8,950 USD8,690 USD8,950 USD1.084.520 Stk.
9,100 USD9,210 USD9,053 USD9,100 USD1.121.473 Stk.
9,100 USD9,230 USD9,090 USD9,190 USD1.031.841 Stk.
9,150 USD9,220 USD9,060 USD9,140 USD813.078 Stk.
9,170 USD9,220 USD9,125 USD9,180 USD467.453 Stk.
9,150 USD9,180 USD9,070 USD9,150 USD884.410 Stk.
9,220 USD9,315 USD9,205 USD9,280 USD1.058.129 Stk.
9,460 USD9,520 USD9,362 USD9,390 USD816.691 Stk.
9,450 USD9,510 USD9,432 USD9,500 USD718.625 Stk.
9,530 USD9,530 USD9,450 USD9,490 USD579.153 Stk.
9,520 USD9,550 USD9,380 USD9,460 USD681.114 Stk.
9,460 USD9,580 USD9,450 USD9,570 USD572.916 Stk.
9,540 USD9,570 USD9,490 USD9,550 USD628.510 Stk.
9,600 USD9,620 USD9,540 USD9,600 USD424.111 Stk.
9,600 USD9,650 USD9,580 USD9,600 USD665.728 Stk.