Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 9,790 USD -0,060 USD · -0,61 % 28.03.2024, 21:00:02 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
9,560 USD | 9,640 USD | 9,530 USD | 9,640 USD | 197.235 Stk. | |
9,690 USD | 9,700 USD | 9,620 USD | 9,700 USD | 336.140 Stk. | |
9,700 USD | 9,790 USD | 9,690 USD | 9,780 USD | 421.737 Stk. | |
9,720 USD | 9,770 USD | 9,720 USD | 9,750 USD | 341.644 Stk. | |
9,740 USD | 9,785 USD | 9,690 USD | 9,690 USD | 307.604 Stk. | |
9,720 USD | 9,750 USD | 9,670 USD | 9,750 USD | 254.774 Stk. | |
9,800 USD | 9,820 USD | 9,760 USD | 9,780 USD | 360.513 Stk. | |
9,800 USD | 9,800 USD | 9,760 USD | 9,790 USD | 278.708 Stk. | |
9,800 USD | 9,800 USD | 9,740 USD | 9,780 USD | 401.309 Stk. | |
9,780 USD | 9,800 USD | 9,740 USD | 9,780 USD | 383.067 Stk. | |
9,800 USD | 9,910 USD | 9,800 USD | 9,880 USD | 756.151 Stk. | |
9,790 USD | 9,790 USD | 9,645 USD | 9,680 USD | 435.693 Stk. | |
9,660 USD | 9,730 USD | 9,640 USD | 9,680 USD | 177.779 Stk. | |
9,700 USD | 9,770 USD | 9,685 USD | 9,740 USD | 256.212 Stk. | |
9,760 USD | 9,770 USD | 9,700 USD | 9,740 USD | 536.898 Stk. | |
9,720 USD | 9,800 USD | 9,700 USD | 9,760 USD | 375.449 Stk. | |
9,800 USD | 9,800 USD | 9,740 USD | 9,780 USD | 308.688 Stk. | |
9,800 USD | 9,850 USD | 9,760 USD | 9,780 USD | 423.545 Stk. | |
9,790 USD | 9,800 USD | 9,730 USD | 9,730 USD | 323.891 Stk. | |
9,790 USD | 9,830 USD | 9,765 USD | 9,800 USD | 325.892 Stk. | |
9,830 USD | 9,850 USD | 9,790 USD | 9,850 USD | 346.278 Stk. | |
9,850 USD | 9,850 USD | 9,780 USD | 9,790 USD | 1.059.936 Stk. |