Werbung ausblenden
Aktie

Alle Kurse zur BLACKROCK FLOAT.R.I.T.SBI Aktie

WKN
ISIN
Land
USA 🇺🇸
Ticker
WKN
Land
USA 🇺🇸
ISIN
Ticker
• NYSE
12,410 USD
+0,040 USD+0,32 %
Geld
12,350 USD
(100 Stk.)
Brief
12,500 USD
(100 Stk.)
Tagesvolumen
106.596 Stk.
Tagesspanne
12,300  –  12,413 USD
52W-Spanne
10,210  –  13,590 USD
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–
Heute: Endgültiges ex-Dividenden Datum

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
NYSE
verzögert
106.596 Stk.12,410 USD
+0,040 USD ·
+0,32 %
12.09.2025, 22:00:02  · unbekannt
+0,040 USD ·
+0,32 %		12,350 USD
13.09.2025, 02:00:00  · 100 Stk.
12,500 USD
13.09.2025, 02:00:00  · 100 Stk.
0,150 USD
1,20 %
Werbung ausblenden

Times & Sales

Historische Kurse zu BLACKROCK FLOAT.R.I.T.SBI

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
12,460 USD12,476 USD12,400 USD12,410 USD85.189 Stk.
12,420 USD12,460 USD12,310 USD12,450 USD163.180 Stk.
12,470 USD12,470 USD12,370 USD12,400 USD96.526 Stk.
12,450 USD12,450 USD12,350 USD12,420 USD92.961 Stk.
12,410 USD12,470 USD12,350 USD12,470 USD62.127 Stk.
12,490 USD12,520 USD12,380 USD12,430 USD107.041 Stk.
12,450 USD12,470 USD12,370 USD12,430 USD77.368 Stk.
12,450 USD12,450 USD12,380 USD12,440 USD68.407 Stk.
12,450 USD12,480 USD12,390 USD12,480 USD116.889 Stk.
12,480 USD12,550 USD12,460 USD12,550 USD103.656 Stk.
12,490 USD12,522 USD12,420 USD12,510 USD115.377 Stk.
12,500 USD12,520 USD12,420 USD12,520 USD68.289 Stk.
12,520 USD12,520 USD12,430 USD12,480 USD95.100 Stk.
12,480 USD12,480 USD12,380 USD12,425 USD139.566 Stk.
12,430 USD12,440 USD12,360 USD12,420 USD134.119 Stk.
12,450 USD12,450 USD12,380 USD12,410 USD89.750 Stk.
12,390 USD12,440 USD12,330 USD12,440 USD105.253 Stk.
12,420 USD12,440 USD12,320 USD12,410 USD149.663 Stk.
12,410 USD12,410 USD12,330 USD12,370 USD171.941 Stk.
12,370 USD12,413 USD12,300 USD12,410 USD106.596 Stk.
Werbung ausblenden