Werbung ausblenden
Aktie

Alle Kurse zur BLACKROCK FLOAT.R.I.T.SBI Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• NYSE
12,340 USD
+0,040 USD+0,33 %
Geld
12,190 USD
(200 Stk.)
Brief
12,610 USD
(100 Stk.)
Tagesvolumen
136.976 Stk.
Tagesspanne
12,270  –  12,380 USD
52W-Spanne
10,210  –  13,590 USD
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
NYSE
verzögert
136.976 Stk.12,340 USD
+0,040 USD ·
+0,33 %
gestern, 22:00:02  · unbekannt
+0,040 USD ·
+0,33 %		12,190 USD
heute, 02:00:00  · 200 Stk.
12,610 USD
heute, 02:00:00  · 100 Stk.
0,420 USD
3,33 %
Werbung ausblenden

Times & Sales

Historische Kurse zu BLACKROCK FLOAT.R.I.T.SBI

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
12,330 USD12,370 USD12,170 USD12,240 USD111.520 Stk.
12,200 USD12,300 USD12,160 USD12,200 USD58.335 Stk.
12,280 USD12,340 USD12,150 USD12,310 USD82.585 Stk.
12,310 USD12,330 USD12,210 USD12,250 USD99.633 Stk.
12,250 USD12,420 USD12,210 USD12,350 USD128.561 Stk.
12,300 USD12,360 USD12,281 USD12,310 USD87.282 Stk.
12,300 USD12,340 USD12,260 USD12,280 USD67.679 Stk.
12,330 USD12,340 USD12,270 USD12,300 USD168.904 Stk.
12,300 USD12,410 USD12,300 USD12,320 USD77.185 Stk.
12,350 USD12,600 USD12,320 USD12,500 USD164.740 Stk.
12,440 USD12,485 USD12,380 USD12,380 USD131.250 Stk.
12,380 USD12,530 USD12,380 USD12,490 USD106.426 Stk.
12,520 USD12,600 USD12,480 USD12,580 USD207.630 Stk.
12,430 USD12,670 USD12,390 USD12,620 USD248.196 Stk.
12,640 USD12,640 USD12,410 USD12,410 USD137.312 Stk.
12,420 USD12,430 USD12,250 USD12,330 USD102.110 Stk.
12,430 USD12,450 USD12,270 USD12,300 USD153.715 Stk.
12,280 USD12,334 USD12,230 USD12,260 USD191.222 Stk.
12,250 USD12,300 USD12,200 USD12,240 USD106.990 Stk.
12,240 USD12,320 USD12,220 USD12,300 USD68.005 Stk.
12,320 USD12,380 USD12,270 USD12,340 USD136.976 Stk.
Werbung ausblenden