AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Finanzdienstleistungen

Alle Kurse zu BlackRock Greater Europe Invest

WKN
A0DJ21
Land
Großbritannien 🇬🇧
ISIN
GB00B01RDH75
Ticker
BRGE
• London
622,492 GBp
+1,492 GBp+0,24 %
Geld
621,000 GBp
(84 Stk.)
Brief
624,000 GBp
(2.746 Stk.)
Marktkapitalisierung
721,26 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
0,00 EUR
Vola 30 Tage
10,70 %
theScreener Rating
–
Heute: Geschäftsbericht

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
London
verzögert
622,492 GBp
+1,492 GBp · +0,24 %
heute, 17:03:39 · 400 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu BlackRock Greater Europe Invest

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
641,000 GBp641,000 GBp630,000 GBp637,000 GBp97.337 Stk.
644,000 GBp644,000 GBp630,000 GBp638,000 GBp129.509 Stk.
628,000 GBp646,000 GBp628,000 GBp640,000 GBp145.620 Stk.
647,000 GBp647,000 GBp633,560 GBp638,000 GBp65.023 Stk.
630,000 GBp639,600 GBp630,000 GBp633,000 GBp134.377 Stk.
634,000 GBp637,000 GBp627,000 GBp634,000 GBp160.986 Stk.
632,000 GBp644,000 GBp631,080 GBp637,000 GBp126.472 Stk.
625,000 GBp633,000 GBp624,000 GBp633,000 GBp104.352 Stk.
636,000 GBp637,000 GBp625,300 GBp633,000 GBp139.007 Stk.
624,000 GBp640,000 GBp624,000 GBp629,000 GBp113.089 Stk.
630,000 GBp635,980 GBp624,000 GBp632,000 GBp136.534 Stk.
632,000 GBp634,276 GBp623,000 GBp628,000 GBp48.409 Stk.
640,000 GBp640,000 GBp623,000 GBp625,000 GBp147.265 Stk.
632,000 GBp635,250 GBp624,526 GBp626,000 GBp96.176 Stk.
620,000 GBp623,000 GBp615,000 GBp618,000 GBp92.039 Stk.
614,000 GBp624,000 GBp611,400 GBp617,000 GBp154.472 Stk.
630,000 GBp630,000 GBp610,000 GBp611,000 GBp76.146 Stk.
609,000 GBp614,000 GBp607,000 GBp614,000 GBp132.331 Stk.
611,000 GBp621,835 GBp611,000 GBp617,000 GBp116.964 Stk.
622,000 GBp624,000 GBp619,000 GBp621,000 GBp70.773 Stk.
Werbung ausblenden