Werbung ausblenden
Aktie

Alle Kurse zur BlackRock Greater Europe Invest Aktie

WKN
ISIN
Land
Großbritannien 🇬🇧
Ticker
WKN
Land
Großbritannien 🇬🇧
ISIN
Ticker
•
574,000 GBp
0,000 GBp0,00 %
Geld
573,000 GBp
(3.823 Stk.)
Brief
574,000 GBp
(5.055 Stk.)
Tagesvolumen
132.734 Stk.
Tagesspanne
571,000  –  575,000 GBp
52W-Spanne
470,374  –  618,529 GBp
Marktkapitalisierung
634,05 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
0,00 EUR
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
London Stock Exchange
verzögert
132.734 Stk.574,000 GBp
0,000 GBp ·
0,00 %
heute, 17:35:14  · unbekannt
0,000 GBp ·
0,00 %		573,000 GBp
heute, 17:29:57  · 3.823 Stk.
574,000 GBp
heute, 17:29:57  · 5.055 Stk.
1,000 GBp
0,17 %
Nasdaq OTC
verzögert
–
·
heute, 22:08:13  · 0 Stk.
 ·

Werbung ausblenden

Times & Sales

Historische Kurse zu BlackRock Greater Europe Invest

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
603,000 GBp606,440 GBp598,000 GBp598,000 GBp73.681 Stk.
607,000 GBp607,000 GBp596,000 GBp596,000 GBp178.650 Stk.
596,000 GBp601,280 GBp590,000 GBp590,000 GBp96.239 Stk.
596,000 GBp597,600 GBp590,000 GBp596,000 GBp281.180 Stk.
599,000 GBp604,000 GBp592,000 GBp598,000 GBp145.403 Stk.
596,000 GBp596,776 GBp592,000 GBp594,000 GBp69.773 Stk.
603,000 GBp603,000 GBp592,000 GBp592,000 GBp111.182 Stk.
595,000 GBp596,222 GBp586,000 GBp586,000 GBp135.720 Stk.
590,000 GBp590,000 GBp581,383 GBp585,000 GBp164.917 Stk.
586,000 GBp588,880 GBp582,000 GBp584,000 GBp161.510 Stk.
577,000 GBp579,380 GBp571,000 GBp572,000 GBp93.942 Stk.
575,000 GBp578,000 GBp571,150 GBp575,000 GBp158.366 Stk.
582,000 GBp582,000 GBp572,000 GBp575,000 GBp194.535 Stk.
581,000 GBp581,000 GBp570,000 GBp574,000 GBp109.309 Stk.
576,000 GBp583,000 GBp574,000 GBp578,000 GBp98.440 Stk.
578,000 GBp579,972 GBp574,900 GBp578,000 GBp73.170 Stk.
578,000 GBp579,000 GBp573,000 GBp573,000 GBp103.342 Stk.
574,000 GBp577,000 GBp566,000 GBp570,000 GBp201.251 Stk.
570,000 GBp574,320 GBp569,000 GBp570,000 GBp179.975 Stk.
568,000 GBp571,376 GBp565,000 GBp570,000 GBp213.138 Stk.
576,000 GBp576,000 GBp571,000 GBp574,000 GBp118.101 Stk.
575,000 GBp575,000 GBp571,000 GBp574,000 GBp132.734 Stk.
Werbung ausblenden