Aktie

Alle Kurse zur BLACKROCK N.Y.SBI DL-,001 Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• NYSE
9,620 USD
-0,049 USD-0,51 %
Geld
9,490 USD
(100 Stk.)
Brief
9,960 USD
(100 Stk.)
Tagesvolumen
95.057 Stk.
Tagesspanne
9,560  –  9,690 USD
52W-Spanne
9,520  –  11,100 USD
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
NYSE
verzögert
95.057 Stk.9,620 USD
-0,049 USD ·
-0,51 %
gestern, 22:00:02  · unbekannt
-0,049 USD ·
-0,51 %		9,490 USD
gestern, 22:01:17  · 100 Stk.
9,960 USD
gestern, 22:01:17  · 100 Stk.
0,470 USD
4,72 %

Times & Sales

Historische Kurse zu BLACKROCK N.Y.SBI DL-,001

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
9,900 USD9,900 USD9,740 USD9,810 USD90.784 Stk.
9,820 USD9,850 USD9,740 USD9,830 USD86.680 Stk.
9,830 USD9,850 USD9,720 USD9,800 USD69.067 Stk.
9,780 USD9,800 USD9,640 USD9,740 USD80.484 Stk.
9,770 USD9,770 USD9,700 USD9,710 USD41.224 Stk.
9,730 USD9,730 USD9,610 USD9,610 USD95.312 Stk.
9,670 USD9,670 USD9,520 USD9,650 USD64.922 Stk.
9,690 USD9,710 USD9,560 USD9,620 USD57.596 Stk.
9,670 USD9,740 USD9,650 USD9,730 USD92.317 Stk.
9,670 USD9,710 USD9,610 USD9,610 USD45.228 Stk.
9,670 USD9,674 USD9,620 USD9,670 USD40.597 Stk.
9,690 USD9,710 USD9,620 USD9,670 USD32.981 Stk.
9,520 USD9,740 USD9,520 USD9,650 USD91.127 Stk.
9,720 USD9,720 USD9,610 USD9,660 USD54.462 Stk.
9,590 USD9,680 USD9,590 USD9,620 USD166.743 Stk.
9,640 USD9,656 USD9,600 USD9,610 USD51.676 Stk.
9,610 USD9,610 USD9,564 USD9,600 USD49.532 Stk.
9,640 USD9,650 USD9,600 USD9,640 USD31.825 Stk.
9,630 USD9,670 USD9,591 USD9,640 USD17.566 Stk.
9,640 USD9,680 USD9,620 USD9,620 USD85.217 Stk.
9,650 USD9,750 USD9,640 USD9,720 USD39.984 Stk.
9,690 USD9,690 USD9,560 USD9,620 USD95.057 Stk.