Werbung ausblenden
Aktie

Alle Kurse zur BLACKROCK SC.+TECH. TR.II Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• NYSE
20,360 USD
+0,200 USD+0,99 %
Geld
20,340 USD
(100 Stk.)
Brief
20,500 USD
(300 Stk.)
Tagesvolumen
174.543 Stk.
Tagesspanne
20,100  –  20,430 USD
52W-Spanne
15,220  –  22,280 USD
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
NYSE
verzögert
174.543 Stk.20,360 USD
+0,200 USD ·
+0,99 %
heute, 22:00:02  · unbekannt
+0,200 USD ·
+0,99 %		20,340 USD
heute, 22:00:02  · 100 Stk.
20,500 USD
heute, 22:00:02  · 300 Stk.
0,160 USD
0,78 %
Werbung ausblenden

Times & Sales

Historische Kurse zu BLACKROCK SC.+TECH. TR.II

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
19,130 USD19,360 USD19,070 USD19,300 USD224.987 Stk.
19,330 USD19,440 USD19,310 USD19,310 USD159.044 Stk.
19,550 USD19,620 USD19,320 USD19,420 USD205.449 Stk.
19,490 USD19,550 USD19,184 USD19,380 USD311.014 Stk.
19,240 USD19,480 USD19,130 USD19,320 USD382.300 Stk.
19,360 USD19,650 USD19,360 USD19,610 USD391.686 Stk.
19,610 USD19,660 USD19,360 USD19,450 USD292.393 Stk.
19,560 USD19,790 USD19,507 USD19,560 USD269.160 Stk.
19,630 USD19,720 USD19,581 USD19,620 USD251.274 Stk.
19,650 USD19,750 USD19,610 USD19,640 USD179.787 Stk.
19,600 USD19,790 USD19,550 USD19,720 USD221.455 Stk.
19,790 USD19,830 USD19,690 USD19,760 USD175.534 Stk.
19,800 USD19,828 USD19,671 USD19,750 USD216.132 Stk.
19,430 USD19,573 USD19,230 USD19,390 USD349.271 Stk.
19,510 USD19,680 USD19,420 USD19,650 USD239.676 Stk.
19,660 USD19,670 USD19,500 USD19,570 USD206.652 Stk.
19,580 USD19,685 USD19,550 USD19,560 USD98.703 Stk.
19,600 USD19,685 USD19,391 USD19,510 USD196.257 Stk.
19,410 USD19,618 USD19,330 USD19,550 USD129.299 Stk.
19,690 USD19,920 USD19,600 USD19,890 USD227.980 Stk.
20,000 USD20,160 USD19,925 USD20,160 USD177.615 Stk.
Werbung ausblenden