Aktie

Alle Kurse zur BLACKROCK SC.+TECH. TR.II Aktie

WKN
A2PNHV
Ticker
BSTZ
ISIN
US09260K1016
• NYSE
17,740 USD
-0,050 USD-0,28 %
Geld
16,870 USD
(100 Stk.)
Brief
19,330 USD
(200 Stk.)
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
17,740 USD
-0,050 USD · -0,28 %
gestern, 22:00:02  · unbekannt

Times & Sales

Historische Kurse zu BLACKROCK SC.+TECH. TR.II

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
17,780 USD18,140 USD17,770 USD18,100 USD395.883 Stk.
17,940 USD18,250 USD17,940 USD18,230 USD356.262 Stk.
17,700 USD17,858 USD17,370 USD17,380 USD324.959 Stk.
17,150 USD17,150 USD15,850 USD16,830 USD696.744 Stk.
15,830 USD16,765 USD15,220 USD16,120 USD593.131 Stk.
16,750 USD17,120 USD16,010 USD16,220 USD486.323 Stk.
16,100 USD17,880 USD16,050 USD17,770 USD381.651 Stk.
17,450 USD17,600 USD16,595 USD16,810 USD253.189 Stk.
16,930 USD17,344 USD16,860 USD17,180 USD165.581 Stk.
17,520 USD17,715 USD17,110 USD17,350 USD220.601 Stk.
17,080 USD17,380 USD17,057 USD17,150 USD139.357 Stk.
16,890 USD17,128 USD16,470 USD16,720 USD170.824 Stk.
16,840 USD16,900 USD16,590 USD16,730 USD154.318 Stk.
16,640 USD16,730 USD16,120 USD16,230 USD204.575 Stk.
16,420 USD16,709 USD16,320 USD16,610 USD147.734 Stk.
17,100 USD17,330 USD17,000 USD17,020 USD184.850 Stk.
17,160 USD17,500 USD17,130 USD17,480 USD137.787 Stk.
17,560 USD17,740 USD17,436 USD17,740 USD115.533 Stk.
17,790 USD17,890 USD17,510 USD17,800 USD160.153 Stk.
17,800 USD18,000 USD17,660 USD17,790 USD224.545 Stk.
17,670 USD17,780 USD17,340 USD17,740 USD252.626 Stk.