Werbung ausblenden
Aktie

Alle Kurse zur THROGMORTON TRUST Aktie

WKN
ISIN
Land
Großbritannien 🇬🇧
Ticker
WKN
Land
Großbritannien 🇬🇧
ISIN
Ticker
• London Stock Exchange
591,000 GBp
0,000 GBp0,00 %
Geld
590,000 GBp
(8.420 Stk.)
Brief
592,000 GBp
(5.844 Stk.)
Tagesvolumen
81.709 Stk.
Tagesspanne
590,550  –  595,000 GBp
52W-Spanne
454,000  –  642,000 GBp
Marktkapitalisierung
521,49 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
0,00 EUR
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
London Stock Exchange
verzögert
81.709 Stk.591,000 GBp
0,000 GBp ·
0,00 %
heute, 11:58:56  · 3.287 Stk.
0,000 GBp ·
0,00 %		590,000 GBp
heute, 12:02:00  · 8.420 Stk.
592,000 GBp
heute, 12:02:00  · 5.844 Stk.
2,000 GBp
0,34 %
Werbung ausblenden

Times & Sales

Historische Kurse zu THROGMORTON TRUST

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
609,000 GBp609,000 GBp597,000 GBp599,000 GBp340.721 Stk.
600,000 GBp603,000 GBp592,000 GBp593,000 GBp232.830 Stk.
596,000 GBp597,000 GBp590,000 GBp595,000 GBp501.419 Stk.
594,000 GBp604,000 GBp593,447 GBp601,000 GBp386.860 Stk.
598,000 GBp599,233 GBp588,000 GBp591,000 GBp259.391 Stk.
593,000 GBp597,000 GBp589,080 GBp596,000 GBp179.003 Stk.
598,000 GBp602,000 GBp598,000 GBp600,000 GBp142.949 Stk.
601,000 GBp602,000 GBp595,200 GBp597,000 GBp166.509 Stk.
599,000 GBp602,000 GBp597,300 GBp599,000 GBp194.654 Stk.
597,000 GBp601,000 GBp596,000 GBp600,000 GBp120.428 Stk.
600,000 GBp601,000 GBp595,013 GBp596,000 GBp81.686 Stk.
599,000 GBp600,000 GBp594,200 GBp596,000 GBp178.855 Stk.
592,000 GBp599,000 GBp591,840 GBp596,000 GBp309.321 Stk.
591,000 GBp594,000 GBp589,682 GBp591,000 GBp202.939 Stk.
593,000 GBp599,000 GBp590,635 GBp598,000 GBp351.403 Stk.
600,000 GBp600,000 GBp593,653 GBp595,000 GBp243.250 Stk.
597,000 GBp601,000 GBp597,000 GBp597,000 GBp120.087 Stk.
597,000 GBp597,000 GBp592,000 GBp592,000 GBp135.682 Stk.
593,000 GBp596,000 GBp588,000 GBp596,000 GBp190.071 Stk.
586,000 GBp605,000 GBp586,000 GBp603,000 GBp111.714 Stk.
596,000 GBp599,780 GBp593,000 GBp593,000 GBp103.655 Stk.
595,000 GBp600,000 GBp590,330 GBp591,000 GBp309.710 Stk.
Werbung ausblenden