AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Finanzdienstleistungen

Alle Kurse zu THROGMORTON TRUST

WKN
864228
Land
Großbritannien 🇬🇧
ISIN
GB0008910555
Ticker
THRG
• London
586,382 GBp
+0,382 GBp+0,07 %
Geld
586,000 GBp
(1.765 Stk.)
Brief
588,000 GBp
(904 Stk.)
Marktkapitalisierung
633,22 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
0,00 EUR
Vola 30 Tage
12,63 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
London
verzögert
586,382 GBp
+0,382 GBp · +0,07 %
heute, 12:03:28 · 47 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu THROGMORTON TRUST

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
592,000 GBp592,000 GBp580,000 GBp580,000 GBp284.875 Stk.
583,000 GBp584,000 GBp577,000 GBp580,000 GBp359.376 Stk.
575,000 GBp584,300 GBp572,615 GBp584,000 GBp434.497 Stk.
577,000 GBp581,000 GBp576,000 GBp579,000 GBp178.248 Stk.
580,000 GBp582,677 GBp577,578 GBp582,000 GBp234.203 Stk.
581,000 GBp582,359 GBp578,484 GBp579,000 GBp243.289 Stk.
583,000 GBp586,475 GBp576,000 GBp582,000 GBp259.451 Stk.
577,000 GBp586,000 GBp577,000 GBp585,000 GBp205.535 Stk.
589,000 GBp590,000 GBp580,800 GBp585,000 GBp222.276 Stk.
586,000 GBp589,187 GBp582,000 GBp584,000 GBp277.708 Stk.
576,000 GBp577,250 GBp571,000 GBp572,000 GBp201.674 Stk.
572,000 GBp575,000 GBp569,350 GBp570,000 GBp196.462 Stk.
569,000 GBp576,000 GBp567,821 GBp576,000 GBp131.096 Stk.
571,000 GBp575,000 GBp566,100 GBp575,000 GBp212.804 Stk.
581,000 GBp583,000 GBp572,000 GBp582,000 GBp217.195 Stk.
583,000 GBp590,000 GBp581,000 GBp590,000 GBp267.999 Stk.
587,000 GBp590,767 GBp584,000 GBp587,000 GBp165.937 Stk.
584,000 GBp588,010 GBp581,750 GBp583,000 GBp226.766 Stk.
588,000 GBp590,900 GBp585,000 GBp589,000 GBp142.421 Stk.
598,000 GBp598,000 GBp587,070 GBp592,000 GBp194.793 Stk.
592,408 GBp594,050 GBp588,000 GBp589,000 GBp329.153 Stk.
593,000 GBp593,000 GBp586,000 GBp586,000 GBp110.785 Stk.
Werbung ausblenden