Aktie

Alle Kurse zur THROGMORTON TRUST Aktie

WKN
864228
ISIN
GB0008910555
Land
Großbritannien 🇬🇧
Ticker
THRG
WKN
864228
Land
Großbritannien 🇬🇧
ISIN
GB0008910555
Ticker
THRG
• London Stock Exchange
566,000 GBp
+3,000 GBp+0,53 %
Geld
566,000 GBp
(976 Stk.)
Brief
568,000 GBp
(431 Stk.)
Marktkapitalisierung
573,61 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
0,00 EUR
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

Kursquelleletzter Kurs
Zeit · Volumen
London Stock Exchange
verzögert
566,000 GBp
+3,000 GBp · +0,53 %
heute, 16:54:20  · 337 Stk.

Times & Sales

Historische Kurse zu THROGMORTON TRUST

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
475,500 GBp490,000 GBp472,095 GBp484,500 GBp407.356 Stk.
475,000 GBp478,321 GBp465,835 GBp472,000 GBp239.142 Stk.
507,000 GBp512,000 GBp489,300 GBp490,000 GBp659.001 Stk.
494,000 GBp495,452 GBp481,375 GBp490,500 GBp337.658 Stk.
502,000 GBp505,000 GBp495,610 GBp500,000 GBp242.816 Stk.
505,000 GBp514,000 GBp502,630 GBp512,000 GBp294.527 Stk.
509,000 GBp517,000 GBp505,857 GBp517,000 GBp291.835 Stk.
513,000 GBp517,000 GBp509,800 GBp515,000 GBp113.570 Stk.
514,000 GBp516,200 GBp509,890 GBp514,000 GBp253.182 Stk.
525,000 GBp530,000 GBp520,424 GBp526,000 GBp153.537 Stk.
522,000 GBp527,460 GBp520,000 GBp526,000 GBp350.643 Stk.
527,000 GBp529,000 GBp520,880 GBp526,000 GBp253.716 Stk.
530,000 GBp536,000 GBp530,000 GBp534,000 GBp237.897 Stk.
534,000 GBp539,000 GBp532,200 GBp538,000 GBp258.274 Stk.
538,000 GBp541,560 GBp537,000 GBp541,000 GBp308.121 Stk.
543,000 GBp551,000 GBp540,466 GBp551,000 GBp175.584 Stk.
551,000 GBp560,000 GBp547,620 GBp558,000 GBp191.098 Stk.
555,000 GBp562,000 GBp548,000 GBp562,000 GBp529.003 Stk.
556,000 GBp563,000 GBp554,000 GBp563,000 GBp163.002 Stk.