Werbung ausblenden
Aktie • Dienstleistungen

Alle Kurse zur Blacksky Technology A Aktie

WKN
ISIN
Land
USA 🇺🇸
Ticker
WKN
Land
USA 🇺🇸
ISIN
Ticker
• NYSE
22,030 USD
+1,130 USD+5,41 %
Geld
21,800 USD
(100 Stk.)
Brief
22,200 USD
(500 Stk.)
Tagesvolumen
2.347.024 Stk.
Tagesspanne
20,900  –  22,700 USD
52W-Spanne
3,860  –  28,850 USD
Marktkapitalisierung
661,34 Mio. EUR
Dividendenrendite
0,00 %
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
NYSE
verzögert
2 Mio. Stk.22,030 USD
+1,130 USD ·
+5,41 %
gestern, 22:00:02  · unbekannt
+1,130 USD ·
+5,41 %		21,800 USD
heute, 02:00:00  · 100 Stk.
22,200 USD
heute, 02:00:00  · 500 Stk.
0,400 USD
1,80 %
Werbung ausblenden

Times & Sales

Historische Kurse zu Blacksky Technology A

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
17,220 USD17,990 USD16,880 USD17,530 USD1.368.871 Stk.
17,600 USD18,514 USD17,410 USD18,210 USD1.908.568 Stk.
18,140 USD18,750 USD17,880 USD18,160 USD1.592.794 Stk.
18,300 USD18,400 USD17,800 USD18,080 USD1.293.685 Stk.
18,190 USD18,280 USD16,960 USD17,560 USD1.763.243 Stk.
16,900 USD17,260 USD16,411 USD17,060 USD1.425.257 Stk.
17,130 USD17,245 USD16,420 USD16,430 USD1.179.743 Stk.
16,440 USD16,500 USD15,550 USD15,710 USD1.943.591 Stk.
16,160 USD16,240 USD15,450 USD16,220 USD1.238.917 Stk.
16,590 USD17,020 USD16,050 USD16,630 USD1.592.159 Stk.
16,340 USD16,580 USD15,920 USD16,320 USD1.057.217 Stk.
16,550 USD16,570 USD15,370 USD15,470 USD1.592.980 Stk.
15,640 USD17,840 USD15,572 USD17,390 USD2.389.476 Stk.
17,540 USD19,394 USD17,540 USD19,290 USD2.785.421 Stk.
19,560 USD19,875 USD19,050 USD19,700 USD1.906.908 Stk.
19,580 USD19,720 USD17,890 USD18,580 USD1.874.254 Stk.
18,640 USD19,490 USD18,350 USD19,160 USD1.662.834 Stk.
19,620 USD20,000 USD19,110 USD19,430 USD1.622.663 Stk.
19,570 USD21,650 USD19,570 USD20,990 USD3.628.633 Stk.
20,560 USD21,170 USD19,430 USD20,900 USD1.577.625 Stk.
21,200 USD22,700 USD20,900 USD22,030 USD2.347.024 Stk.
Werbung ausblenden