Werbung ausblenden
Aktie • Dienstleistungen

Alle Kurse zur Blacksky Technology A Aktie

WKN
ISIN
Land
USA 🇺🇸
Ticker
WKN
Land
USA 🇺🇸
ISIN
Ticker
• NYSE
19,240 USD
+0,770 USD+4,17 %
Geld
19,250 USD
(900 Stk.)
Brief
19,350 USD
(300 Stk.)
Tagesvolumen
1.561.492 Stk.
Tagesspanne
18,300  –  19,265 USD
52W-Spanne
3,860  –  28,850 USD
Marktkapitalisierung
568,11 Mio. EUR
Dividendenrendite
0,00 %
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
NYSE
verzögert
2 Mio. Stk.19,240 USD
+0,770 USD ·
+4,17 %
heute, 22:00:02  · unbekannt
+0,770 USD ·
+4,17 %		19,250 USD
heute, 22:20:16  · 900 Stk.
19,350 USD
heute, 22:20:16  · 300 Stk.
0,100 USD
0,52 %
Werbung ausblenden

Times & Sales

Historische Kurse zu Blacksky Technology A

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
19,860 USD21,120 USD19,530 USD20,580 USD2.495.693 Stk.
20,000 USD20,809 USD19,190 USD20,040 USD1.745.290 Stk.
20,070 USD20,300 USD19,227 USD20,270 USD1.322.812 Stk.
20,220 USD21,540 USD19,995 USD21,480 USD1.412.570 Stk.
21,500 USD21,754 USD20,500 USD21,660 USD1.633.728 Stk.
22,400 USD24,940 USD21,700 USD22,520 USD2.821.849 Stk.
22,770 USD23,350 USD21,100 USD22,300 USD1.897.260 Stk.
22,350 USD24,220 USD21,840 USD23,410 USD2.032.480 Stk.
23,260 USD23,500 USD22,080 USD22,740 USD1.190.401 Stk.
22,690 USD25,380 USD22,520 USD24,260 USD1.927.636 Stk.
24,500 USD26,270 USD24,495 USD25,890 USD1.948.820 Stk.
25,890 USD26,408 USD24,510 USD25,970 USD1.462.587 Stk.
26,450 USD28,850 USD26,190 USD28,290 USD3.425.752 Stk.
22,260 USD24,210 USD21,500 USD23,700 USD10.238.791 Stk.
24,600 USD24,630 USD22,260 USD22,330 USD4.031.188 Stk.
21,300 USD21,500 USD18,835 USD20,140 USD5.006.576 Stk.
21,000 USD21,333 USD19,960 USD20,440 USD1.801.419 Stk.
20,450 USD21,210 USD20,235 USD20,530 USD1.284.222 Stk.
20,560 USD20,570 USD19,450 USD19,780 USD1.754.610 Stk.
19,910 USD20,240 USD18,920 USD19,150 USD1.578.396 Stk.
19,500 USD19,700 USD18,450 USD19,050 USD1.505.734 Stk.
19,295 USD19,410 USD18,260 USD18,470 USD1.122.947 Stk.
Werbung ausblenden