Aktie

Alle Kurse zur Blade Air Mobility Aktie

WKN
A3CPJD
ISIN
US0926671043
Ticker
BLDE
WKN
A3CPJD
Ticker
BLDE
ISIN
US0926671043
• Nasdaq
2,770 USD
+0,010 USD+0,36 %
Geld
2,750 USD
(1.000 Stk.)
Brief
2,890 USD
(100 Stk.)
Marktkapitalisierung
195,31 Mio. EUR
Dividendenrendite
0,00 %
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
2,770 USD
+0,010 USD · +0,36 %
07.05.2025, 22:00:01  · unbekannt

Times & Sales

Historische Kurse zu Blade Air Mobility

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
2,410 USD2,720 USD2,360 USD2,620 USD939.536 Stk.
2,770 USD2,790 USD2,475 USD2,510 USD694.824 Stk.
2,490 USD2,885 USD2,480 USD2,770 USD1.237.089 Stk.
2,690 USD2,880 USD2,585 USD2,600 USD1.369.311 Stk.
2,600 USD2,760 USD2,600 USD2,690 USD647.659 Stk.
2,760 USD2,810 USD2,685 USD2,730 USD771.614 Stk.
2,720 USD2,800 USD2,694 USD2,740 USD331.578 Stk.
2,700 USD2,770 USD2,590 USD2,650 USD344.069 Stk.
2,650 USD2,700 USD2,595 USD2,620 USD365.148 Stk.
2,570 USD2,615 USD2,510 USD2,550 USD426.657 Stk.
2,610 USD2,630 USD2,540 USD2,590 USD524.204 Stk.
2,700 USD2,720 USD2,565 USD2,590 USD746.084 Stk.
2,590 USD2,695 USD2,580 USD2,680 USD877.416 Stk.
2,660 USD2,720 USD2,620 USD2,710 USD458.922 Stk.
2,720 USD2,753 USD2,630 USD2,690 USD381.899 Stk.
2,660 USD2,735 USD2,640 USD2,700 USD248.010 Stk.
2,670 USD2,670 USD2,570 USD2,650 USD417.459 Stk.
2,680 USD2,820 USD2,670 USD2,750 USD400.101 Stk.
2,830 USD2,990 USD2,805 USD2,930 USD448.746 Stk.
2,910 USD2,980 USD2,835 USD2,850 USD702.118 Stk.
2,820 USD2,825 USD2,725 USD2,760 USD514.024 Stk.
2,790 USD2,890 USD2,760 USD2,770 USD346.813 Stk.