Werbung ausblenden
Aktie

Alle Kurse zur BLOOMAGE BIOTECHNOLOGY A1 Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• Shanghai
55,720 CNY
-1,230 CNY-2,16 %
Geld
55,720 CNY
(3.624 Stk.)
Brief
55,730 CNY
(1.900 Stk.)
Tagesvolumen
4.186.590 Stk.
Tagesspanne
55,480  –  57,600 CNY
52W-Spanne
42,510  –  84,590 CNY
Marktkapitalisierung
3,23 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
4 Mio. Stk.55,720 CNY
-1,230 CNY ·
-2,16 %
heute, 09:00:07  · 43.494 Stk.
-1,230 CNY ·
-2,16 %		55,720 CNY
heute, 09:00:07  · 3.624 Stk.
55,730 CNY
heute, 09:00:07  · 1.900 Stk.
0,010 CNY
0,02 %
Werbung ausblenden

Times & Sales

Historische Kurse zu BLOOMAGE BIOTECHNOLOGY A1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
51,660 CNY51,850 CNY50,900 CNY51,350 CNY2.851.093 Stk.
51,710 CNY51,840 CNY51,200 CNY51,590 CNY2.484.995 Stk.
51,960 CNY51,960 CNY51,350 CNY51,850 CNY2.143.527 Stk.
51,900 CNY52,990 CNY51,730 CNY52,180 CNY3.598.850 Stk.
53,500 CNY53,810 CNY52,370 CNY52,550 CNY5.062.593 Stk.
52,590 CNY53,450 CNY52,230 CNY53,310 CNY3.806.607 Stk.
54,600 CNY54,980 CNY53,410 CNY53,650 CNY6.328.535 Stk.
53,680 CNY53,880 CNY53,000 CNY53,600 CNY4.092.639 Stk.
53,600 CNY53,800 CNY52,420 CNY52,500 CNY4.123.051 Stk.
52,330 CNY53,320 CNY52,260 CNY53,300 CNY3.296.595 Stk.
53,380 CNY54,350 CNY53,310 CNY53,840 CNY4.925.149 Stk.
53,850 CNY54,240 CNY53,530 CNY53,810 CNY3.317.563 Stk.
53,590 CNY55,390 CNY53,310 CNY55,170 CNY6.353.663 Stk.
55,550 CNY58,500 CNY55,250 CNY56,900 CNY11.966.974 Stk.
56,910 CNY56,910 CNY55,980 CNY56,780 CNY6.748.366 Stk.
56,880 CNY58,270 CNY56,360 CNY57,320 CNY6.975.151 Stk.
57,360 CNY58,600 CNY57,210 CNY58,180 CNY7.211.678 Stk.
58,350 CNY59,590 CNY56,870 CNY56,870 CNY9.939.883 Stk.
56,900 CNY58,700 CNY55,800 CNY57,780 CNY8.212.170 Stk.
57,780 CNY58,420 CNY56,760 CNY57,200 CNY6.417.442 Stk.
57,400 CNY59,620 CNY56,780 CNY58,900 CNY8.215.014 Stk.
58,760 CNY59,140 CNY56,750 CNY56,950 CNY5.374.319 Stk.
56,950 CNY57,600 CNY55,480 CNY55,720 CNY4.186.590 Stk.
Werbung ausblenden