Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
6,150 EUR +0,050 EUR · +0,82 % gestern, 08:05:20 · 0 Stk. | ||||||
Frankfurt verzögert | 6,150 EUR -0,200 EUR · -3,15 % gestern, 21:49:58 · 0 Stk. | |||||
London verzögert | 556,000 GBp +8,000 GBp · +1,46 % gestern, 17:35:00 · unbekannt | |||||
Düsseldorf Echtzeit | 6,300 EUR +0,150 EUR · +2,44 % gestern, 19:32:18 · 0 Stk. | |||||
gettex Echtzeit | 6,550 EUR +0,050 EUR · +0,77 % gestern, 17:13:23 · 0 Stk. | |||||
Quotrix Echtzeit | 6,450 EUR +0,050 EUR · +0,78 % gestern, 07:57:18 · 0 Stk. | |||||
Baader Bank Echtzeit | 6,650 EUR +0,200 EUR · +3,10 % gestern, 15:46:18 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
535,000 GBp | 558,000 GBp | 529,000 GBp | 552,000 GBp | 64.585 Stk. | |
552,000 GBp | 556,500 GBp | 541,000 GBp | 550,000 GBp | 42.923 Stk. | |
548,000 GBp | 555,600 GBp | 541,000 GBp | 545,000 GBp | 35.590 Stk. | |
535,000 GBp | 545,000 GBp | 533,000 GBp | 541,000 GBp | 50.273 Stk. | |
551,000 GBp | 552,250 GBp | 533,593 GBp | 534,000 GBp | 42.067 Stk. | |
544,000 GBp | 546,200 GBp | 514,000 GBp | 520,000 GBp | 75.791 Stk. | |
529,000 GBp | 529,000 GBp | 515,936 GBp | 528,000 GBp | 74.075 Stk. | |
526,000 GBp | 530,000 GBp | 516,000 GBp | 518,000 GBp | 72.471 Stk. | |
520,000 GBp | 530,000 GBp | 510,000 GBp | 520,000 GBp | 82.938 Stk. | |
516,000 GBp | 524,000 GBp | 508,198 GBp | 518,000 GBp | 73.665 Stk. | |
514,000 GBp | 520,000 GBp | 507,112 GBp | 520,000 GBp | 55.181 Stk. | |
524,000 GBp | 530,000 GBp | 514,700 GBp | 526,000 GBp | 48.071 Stk. | |
524,000 GBp | 531,300 GBp | 519,680 GBp | 524,000 GBp | 25.302 Stk. | |
518,000 GBp | 534,000 GBp | 508,400 GBp | 534,000 GBp | 85.939 Stk. | |
534,000 GBp | 558,000 GBp | 527,280 GBp | 552,000 GBp | 91.856 Stk. | |
550,000 GBp | 558,000 GBp | 550,000 GBp | 552,000 GBp | 40.886 Stk. | |
554,000 GBp | 554,000 GBp | 550,000 GBp | 552,000 GBp | 60.446 Stk. | |
562,000 GBp | 562,000 GBp | 547,560 GBp | 552,000 GBp | 86.821 Stk. | |
544,000 GBp | 552,000 GBp | 542,000 GBp | 546,000 GBp | 37.310 Stk. | |
550,000 GBp | 553,425 GBp | 544,000 GBp | 548,000 GBp | 33.011 Stk. | |
548,000 GBp | 566,000 GBp | 545,000 GBp | 556,000 GBp | 83.953 Stk. |