Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq OTC verzögert | 7,420 USD +0,020 USD · +0,27 % gestern, 19:33:44 · 100 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
7,100 USD | 7,100 USD | 6,350 USD | 6,415 USD | 8.508 Stk. | |
6,450 USD | 6,480 USD | 6,420 USD | 6,480 USD | 1.611 Stk. | |
6,591 USD | 6,990 USD | 6,420 USD | 6,690 USD | 4.054 Stk. | |
6,420 USD | 6,480 USD | 6,420 USD | 6,450 USD | 1.108 Stk. | |
6,420 USD | 6,500 USD | 6,420 USD | 6,500 USD | 1.216 Stk. | |
6,460 USD | 7,500 USD | 6,460 USD | 6,990 USD | 5.893 Stk. | |
7,080 USD | 7,080 USD | 6,820 USD | 6,820 USD | 312 Stk. | |
6,960 USD | 7,080 USD | 6,960 USD | 7,040 USD | 617 Stk. | |
7,090 USD | 7,090 USD | 6,800 USD | 6,800 USD | 617 Stk. | |
6,800 USD | 6,800 USD | 6,650 USD | 6,650 USD | 6.506 Stk. | |
6,600 USD | 6,600 USD | 6,500 USD | 6,500 USD | 7.744 Stk. | |
7,160 USD | 7,230 USD | 6,800 USD | 6,800 USD | 5.397 Stk. | |
7,225 USD | 7,225 USD | 7,225 USD | 7,225 USD | 137 Stk. | |
7,240 USD | 7,240 USD | 7,130 USD | 7,240 USD | 1.201 Stk. | |
7,290 USD | 7,350 USD | 7,250 USD | 7,350 USD | 2.651 Stk. | |
7,350 USD | 7,500 USD | 7,250 USD | 7,500 USD | 5.210 Stk. | |
6,670 USD | 7,440 USD | 6,670 USD | 7,400 USD | 4.200 Stk. | |
7,440 USD | 7,440 USD | 7,406 USD | 7,420 USD | 720 Stk. |