Aktie • Finanzdienstleistungen
Alle Kurse zur Blue Owl Capital A Aktie
- WKN
- A2QPLU
- ISIN
- US09581B1035
- Ticker
- OWL
- WKN
- A2QPLU
- Ticker
- OWL
- ISIN
- US09581B1035
• NYSE
18,360 USD
-0,690 USD-3,62 %
Geld
18,360 USD
(200 Stk.)
Brief
18,370 USD
(1.700 Stk.)
Tagesvolumen
4.907.738 Stk.
Tagesspanne
18,330 – 18,850 USD
52W-Spanne
14,550 – 26,725 USD
Alle Aktienkurse
Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
---|---|---|---|---|---|---|
NYSE verzögert | 5 Mio. Stk. | 18,360 USD -0,690 USD · -3,62 % heute, 19:29:28 · 261 Stk. | -0,690 USD · -3,62 % | 18,360 USD heute, 19:29:28 · 200 Stk. | 18,370 USD heute, 19:29:28 · 1.700 Stk. | 0,010 USD 0,05 % |
Times & Sales
Historische Kurse zu Blue Owl Capital A
Handelsplatz
Startdatum
Dauer
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
17,040 USD | 17,190 USD | 16,165 USD | 16,500 USD | 10.082.827 Stk. | |
16,970 USD | 17,150 USD | 16,690 USD | 16,960 USD | 8.800.541 Stk. | |
17,920 USD | 18,770 USD | 17,650 USD | 17,670 USD | 11.052.263 Stk. | |
17,840 USD | 18,730 USD | 17,720 USD | 18,470 USD | 9.538.111 Stk. | |
18,310 USD | 18,650 USD | 18,290 USD | 18,500 USD | 4.338.699 Stk. | |
18,670 USD | 18,970 USD | 18,365 USD | 18,750 USD | 7.315.882 Stk. | |
18,730 USD | 18,860 USD | 18,445 USD | 18,600 USD | 6.572.666 Stk. | |
17,990 USD | 18,565 USD | 17,870 USD | 18,530 USD | 7.944.189 Stk. | |
17,900 USD | 18,650 USD | 17,750 USD | 17,910 USD | 16.255.718 Stk. | |
18,295 USD | 18,690 USD | 18,060 USD | 18,400 USD | 9.437.198 Stk. | |
18,220 USD | 18,710 USD | 18,220 USD | 18,460 USD | 7.285.594 Stk. | |
18,160 USD | 18,445 USD | 17,840 USD | 17,850 USD | 8.775.657 Stk. | |
17,860 USD | 18,150 USD | 17,770 USD | 18,090 USD | 6.643.072 Stk. | |
18,500 USD | 18,810 USD | 18,320 USD | 18,540 USD | 4.829.880 Stk. | |
18,600 USD | 18,860 USD | 18,430 USD | 18,480 USD | 4.056.031 Stk. | |
19,730 USD | 20,090 USD | 19,435 USD | 19,640 USD | 7.756.289 Stk. | |
19,730 USD | 20,260 USD | 19,610 USD | 19,970 USD | 7.317.962 Stk. | |
19,810 USD | 20,000 USD | 19,715 USD | 19,980 USD | 5.950.121 Stk. | |
19,740 USD | 19,880 USD | 19,245 USD | 19,320 USD | 9.924.849 Stk. | |
19,350 USD | 19,510 USD | 19,190 USD | 19,490 USD | 4.939.270 Stk. | |
18,990 USD | 19,495 USD | 18,950 USD | 19,410 USD | 5.663.406 Stk. | |
19,510 USD | 19,570 USD | 18,940 USD | 19,050 USD | 10.552.210 Stk. |