Aktie • Finanzdienstleistungen

Alle Kurse zur Blue Owl Capital A Aktie

WKN
A2QPLU
ISIN
US09581B1035
Ticker
OWL
WKN
A2QPLU
Ticker
OWL
ISIN
US09581B1035
• NYSE
18,550 USD
+0,460 USD+2,54 %
Geld
18,540 USD
(600 Stk.)
Brief
18,550 USD
(100 Stk.)
Marktkapitalisierung
10,01 Mrd. EUR
Dividendenrendite
5,04 %
KGV
20,67
Gewinn pro Aktie
–
theScreener Rating
Nachhaltigkeits-Score
–

Alle Aktienkurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
18,550 USD
+0,460 USD · +2,54 %
heute, 16:33:14  · 100 Stk.

Times & Sales

Historische Kurse zu Blue Owl Capital A

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
17,020 USD17,700 USD15,650 USD15,930 USD19.235.662 Stk.
15,480 USD18,670 USD15,375 USD18,200 USD22.751.620 Stk.
17,450 USD17,630 USD16,600 USD17,190 USD9.382.506 Stk.
16,930 USD17,120 USD16,365 USD17,010 USD15.575.195 Stk.
17,500 USD17,530 USD16,940 USD17,210 USD13.680.101 Stk.
17,270 USD17,769 USD17,190 USD17,580 USD9.448.135 Stk.
17,200 USD17,500 USD16,840 USD17,100 USD16.189.468 Stk.
17,080 USD17,580 USD17,080 USD17,410 USD6.644.079 Stk.
17,040 USD17,190 USD16,165 USD16,500 USD10.082.827 Stk.
16,970 USD17,150 USD16,690 USD16,960 USD8.800.541 Stk.
17,920 USD18,770 USD17,650 USD17,670 USD11.052.263 Stk.
17,840 USD18,730 USD17,720 USD18,470 USD9.538.111 Stk.
18,310 USD18,650 USD18,290 USD18,500 USD4.338.699 Stk.
18,670 USD18,970 USD18,365 USD18,750 USD7.315.882 Stk.
18,730 USD18,860 USD18,445 USD18,600 USD6.572.666 Stk.
17,990 USD18,565 USD17,870 USD18,530 USD7.944.189 Stk.
17,900 USD18,650 USD17,750 USD17,910 USD16.255.718 Stk.
18,295 USD18,690 USD18,060 USD18,400 USD9.437.198 Stk.
18,220 USD18,710 USD18,220 USD18,460 USD7.285.594 Stk.
18,160 USD18,445 USD17,840 USD17,850 USD8.775.657 Stk.
17,860 USD18,150 USD17,770 USD18,090 USD6.643.072 Stk.