Werbung ausblenden
Aktie

Alle Kurse zur CT UK Capital and Income Invest Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• London Stock Exchange
333,000 GBp
+3,000 GBp+0,91 %
Geld
333,000 GBp
(5.000 Stk.)
Brief
334,000 GBp
(1.400 Stk.)
Tagesvolumen
22.695 Stk.
Tagesspanne
329,500  –  333,000 GBp
52W-Spanne
280,942  –  346,000 GBp
Marktkapitalisierung
399,75 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
0,00 EUR
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
London Stock Exchange
verzögert
22.695 Stk.333,000 GBp
+3,000 GBp ·
+0,91 %
30.05.2025, 17:35:26  · unbekannt
+3,000 GBp ·
+0,91 %		333,000 GBp
30.05.2025, 17:30:00  · 5.000 Stk.
334,000 GBp
30.05.2025, 17:30:00  · 1.400 Stk.
1,000 GBp
0,30 %
Werbung ausblenden

Times & Sales

Historische Kurse zu CT UK Capital and Income Invest

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
319,000 GBp327,755 GBp319,000 GBp326,000 GBp30.552 Stk.
330,000 GBp330,000 GBp322,960 GBp328,000 GBp24.182 Stk.
330,000 GBp330,000 GBp321,200 GBp325,000 GBp26.364 Stk.
330,000 GBp333,000 GBp324,000 GBp324,000 GBp138.553 Stk.
325,000 GBp327,640 GBp323,000 GBp326,000 GBp42.821 Stk.
326,000 GBp328,985 GBp324,600 GBp327,000 GBp43.119 Stk.
325,000 GBp328,000 GBp325,000 GBp325,000 GBp37.600 Stk.
324,500 GBp327,420 GBp324,066 GBp325,000 GBp19.219 Stk.
327,000 GBp327,143 GBp324,050 GBp327,000 GBp27.558 Stk.
330,000 GBp330,000 GBp321,400 GBp328,000 GBp45.018 Stk.
324,000 GBp331,280 GBp324,000 GBp329,500 GBp29.188 Stk.
330,000 GBp333,196 GBp327,250 GBp332,500 GBp64.041 Stk.
333,000 GBp333,000 GBp326,460 GBp332,000 GBp49.791 Stk.
328,000 GBp331,000 GBp325,796 GBp331,000 GBp33.912 Stk.
324,000 GBp330,880 GBp324,000 GBp326,000 GBp158.399 Stk.
325,000 GBp332,400 GBp325,000 GBp331,000 GBp43.350 Stk.
332,000 GBp332,000 GBp328,900 GBp330,000 GBp119.275 Stk.
331,000 GBp331,000 GBp328,010 GBp330,000 GBp28.600 Stk.
333,000 GBp333,000 GBp329,500 GBp333,000 GBp22.695 Stk.
Werbung ausblenden