Werbung ausblenden
Aktie

Alle Kurse zur CT UK Capital and Income Invest Aktie

WKN
ISIN
Land
Großbritannien 🇬🇧
Ticker
WKN
Land
Großbritannien 🇬🇧
ISIN
Ticker
• London Stock Exchange
333,000 GBp
0,000 GBp0,00 %
Geld
332,000 GBp
(874 Stk.)
Brief
333,000 GBp
(18.795 Stk.)
Tagesvolumen
40.802 Stk.
Tagesspanne
331,360  –  334,000 GBp
52W-Spanne
280,942  –  346,000 GBp
Marktkapitalisierung
373,10 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
0,00 EUR
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
London Stock Exchange
verzögert
40.802 Stk.333,000 GBp
0,000 GBp ·
0,00 %
heute, 17:35:06  · unbekannt
0,000 GBp ·
0,00 %		332,000 GBp
heute, 17:30:00  · 874 Stk.
333,000 GBp
heute, 17:30:00  · 18.795 Stk.
1,000 GBp
0,30 %
Werbung ausblenden

Times & Sales

Historische Kurse zu CT UK Capital and Income Invest

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
338,000 GBp342,000 GBp337,000 GBp342,000 GBp28.726 Stk.
341,000 GBp342,000 GBp340,180 GBp341,000 GBp16.699 Stk.
340,000 GBp340,160 GBp337,160 GBp340,000 GBp37.019 Stk.
335,000 GBp340,000 GBp335,000 GBp338,000 GBp16.405 Stk.
339,400 GBp339,400 GBp335,160 GBp338,000 GBp63.201 Stk.
334,000 GBp338,520 GBp331,998 GBp332,500 GBp15.416 Stk.
334,000 GBp335,000 GBp331,382 GBp334,500 GBp3.067 Stk.
333,000 GBp336,500 GBp332,040 GBp336,500 GBp21.575 Stk.
337,000 GBp337,000 GBp333,430 GBp336,000 GBp38.033 Stk.
337,000 GBp339,000 GBp335,899 GBp337,500 GBp3.472 Stk.
337,000 GBp339,400 GBp334,000 GBp336,000 GBp47.372 Stk.
335,000 GBp336,000 GBp334,000 GBp336,000 GBp17.221 Stk.
330,000 GBp334,500 GBp330,000 GBp333,000 GBp10.419 Stk.
336,000 GBp336,000 GBp332,000 GBp332,000 GBp67.178 Stk.
334,000 GBp334,000 GBp333,000 GBp333,000 GBp15.007 Stk.
332,000 GBp334,000 GBp330,350 GBp332,000 GBp34.215 Stk.
331,000 GBp333,000 GBp328,000 GBp333,000 GBp132.708 Stk.
336,000 GBp337,000 GBp332,000 GBp332,000 GBp25.183 Stk.
332,000 GBp334,960 GBp331,000 GBp331,000 GBp56.323 Stk.
331,000 GBp334,000 GBp330,200 GBp333,000 GBp42.940 Stk.
334,000 GBp334,000 GBp332,000 GBp333,000 GBp40.802 Stk.
Werbung ausblenden