Werbung ausblenden
Aktie • Finanzdienstleistungen

Alle Kurse zur CT Private Equity Trust Aktie

WKN
ISIN
Land
Großbritannien 🇬🇧
Ticker
WKN
Land
Großbritannien 🇬🇧
ISIN
Ticker
• London Stock Exchange
470,000 GBp
+3,000 GBp+0,64 %
Geld
470,000 GBp
(1.154 Stk.)
Brief
473,000 GBp
(960 Stk.)
Tagesvolumen
55.131 Stk.
Tagesspanne
469,708  –  473,000 GBp
52W-Spanne
396,000  –  531,424 GBp
Marktkapitalisierung
386,44 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
0,00 EUR
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
London Stock Exchange
verzögert
55.131 Stk.470,000 GBp
+3,000 GBp ·
+0,64 %
gestern, 17:35:25  · unbekannt
+3,000 GBp ·
+0,64 %		470,000 GBp
gestern, 16:53:19  · 1.154 Stk.
473,000 GBp
gestern, 16:53:19  · 960 Stk.
3,000 GBp
0,63 %
Werbung ausblenden

Times & Sales

Historische Kurse zu CT Private Equity Trust

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
495,000 GBp500,000 GBp493,000 GBp496,000 GBp63.030 Stk.
492,000 GBp494,800 GBp483,000 GBp492,500 GBp92.298 Stk.
486,000 GBp489,000 GBp482,000 GBp486,000 GBp52.960 Stk.
482,000 GBp482,770 GBp471,000 GBp471,000 GBp116.677 Stk.
477,000 GBp480,000 GBp476,492 GBp477,000 GBp109.558 Stk.
476,000 GBp479,508 GBp472,167 GBp475,000 GBp107.545 Stk.
470,000 GBp475,340 GBp470,000 GBp470,000 GBp46.099 Stk.
475,000 GBp477,000 GBp469,000 GBp473,000 GBp56.672 Stk.
473,000 GBp473,000 GBp470,000 GBp471,500 GBp62.290 Stk.
470,000 GBp472,670 GBp470,000 GBp470,000 GBp142.371 Stk.
472,000 GBp474,000 GBp469,000 GBp474,000 GBp64.716 Stk.
475,000 GBp480,000 GBp472,000 GBp480,000 GBp77.479 Stk.
479,000 GBp479,000 GBp474,000 GBp479,000 GBp34.348 Stk.
480,000 GBp480,000 GBp474,000 GBp476,500 GBp84.979 Stk.
474,000 GBp487,823 GBp474,000 GBp474,000 GBp49.707 Stk.
480,000 GBp480,000 GBp474,000 GBp479,000 GBp68.320 Stk.
480,000 GBp480,000 GBp474,000 GBp475,000 GBp64.676 Stk.
480,000 GBp482,000 GBp474,000 GBp480,000 GBp82.837 Stk.
473,000 GBp480,000 GBp473,000 GBp476,000 GBp75.890 Stk.
472,000 GBp476,750 GBp472,000 GBp473,000 GBp82.189 Stk.
473,000 GBp476,798 GBp467,000 GBp467,000 GBp61.188 Stk.
470,000 GBp473,000 GBp469,708 GBp470,000 GBp55.131 Stk.
Werbung ausblenden