AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu BMS BIRLPAR

ISIN
TREBMSM00017
Ticker
BMSTL
• Istanbul Stock Exchange
39,080 TRY
-0,220 TRY-0,56 %
Geld
39,080 TRY
(1.887 Stk.)
Brief
39,300 TRY
(50 Stk.)
Marktkapitalisierung
81,37 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
49,15 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Istanbul Stock Exchange
täglich
39,080 TRY
-0,220 TRY · -0,56 %
14.06.2024, 17:09:26 · 1.500 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu BMS BIRLPAR

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
33,720 TRY34,240 TRY33,720 TRY34,140 TRY2.085.800 Stk.
34,260 TRY37,540 TRY33,900 TRY36,700 TRY3.722.753 Stk.
36,700 TRY38,520 TRY33,220 TRY35,400 TRY3.049.029 Stk.
35,300 TRY37,860 TRY35,000 TRY37,500 TRY1.331.171 Stk.
38,280 TRY38,540 TRY37,000 TRY38,480 TRY2.711.695 Stk.
38,480 TRY39,820 TRY38,280 TRY39,420 TRY2.522.376 Stk.
39,560 TRY41,000 TRY37,860 TRY38,700 TRY1.952.085 Stk.
38,720 TRY39,120 TRY36,080 TRY36,560 TRY1.469.660 Stk.
36,320 TRY36,900 TRY34,860 TRY36,780 TRY1.577.258 Stk.
36,760 TRY38,820 TRY36,680 TRY38,660 TRY4.281.006 Stk.
38,160 TRY38,660 TRY36,600 TRY36,860 TRY1.917.995 Stk.
36,840 TRY40,100 TRY35,060 TRY38,900 TRY1.574.313 Stk.
38,820 TRY39,480 TRY37,700 TRY38,900 TRY1.627.590 Stk.
39,100 TRY39,460 TRY38,320 TRY38,880 TRY898.822 Stk.
39,020 TRY39,260 TRY38,480 TRY38,760 TRY601.435 Stk.
38,960 TRY38,960 TRY36,900 TRY36,900 TRY542.714 Stk.
36,900 TRY38,860 TRY36,560 TRY38,000 TRY924.987 Stk.
38,400 TRY39,520 TRY38,080 TRY39,020 TRY840.317 Stk.
39,600 TRY40,000 TRY38,260 TRY38,940 TRY1.840.613 Stk.
39,860 TRY39,860 TRY38,920 TRY39,300 TRY838.873 Stk.
39,300 TRY39,540 TRY38,860 TRY39,080 TRY471.747 Stk.
Werbung ausblenden