Werbung ausblenden
Aktie

Alle Kurse zur BMS BIRL.M.A.S. Aktie

WKN
ISIN
Land
Türkei 🇹🇷
Ticker
WKN
Land
Türkei 🇹🇷
ISIN
Ticker
• Istanbul Stock Exchange
66,350 TRY
-1,250 TRY-1,85 %
Geld
66,350 TRY
(2.467 Stk.)
Brief
66,450 TRY
(500 Stk.)
Tagesvolumen
2.147.514 Stk.
Tagesspanne
66,200  –  69,000 TRY
52W-Spanne
22,529  –  69,350 TRY
Marktkapitalisierung
207,01 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Istanbul Stock Exchange
täglich
2 Mio. Stk.66,350 TRY
-1,250 TRY ·
-1,85 %
heute, 17:09:51  · 33 Stk.
-1,250 TRY ·
-1,85 %		66,350 TRY
heute, 17:10:00  · 2.467 Stk.
66,450 TRY
heute, 17:10:00  · 500 Stk.
0,100 TRY
0,15 %
Werbung ausblenden

Times & Sales

Historische Kurse zu BMS BIRL.M.A.S.

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
57,850 TRY59,550 TRY56,100 TRY56,800 TRY6.313.768 Stk.
56,800 TRY61,500 TRY56,150 TRY59,850 TRY8.596.431 Stk.
59,550 TRY59,800 TRY56,600 TRY56,700 TRY3.560.288 Stk.
56,750 TRY59,350 TRY55,400 TRY57,000 TRY6.697.192 Stk.
55,650 TRY57,700 TRY55,100 TRY56,000 TRY3.128.214 Stk.
55,250 TRY56,550 TRY54,650 TRY56,500 TRY2.793.509 Stk.
56,500 TRY56,500 TRY54,900 TRY54,900 TRY1.588.890 Stk.
55,100 TRY56,550 TRY54,650 TRY55,200 TRY1.862.035 Stk.
55,300 TRY56,600 TRY54,700 TRY55,100 TRY2.048.463 Stk.
55,200 TRY56,200 TRY55,050 TRY55,200 TRY1.313.881 Stk.
55,300 TRY55,950 TRY54,600 TRY55,000 TRY1.572.131 Stk.
54,600 TRY56,350 TRY54,600 TRY55,550 TRY1.891.205 Stk.
55,950 TRY57,100 TRY55,200 TRY55,250 TRY1.566.979 Stk.
55,450 TRY60,100 TRY55,200 TRY57,500 TRY2.527.515 Stk.
57,450 TRY61,000 TRY57,150 TRY60,100 TRY4.281.465 Stk.
60,350 TRY66,100 TRY60,350 TRY62,600 TRY7.051.808 Stk.
62,900 TRY65,250 TRY62,900 TRY64,500 TRY2.598.976 Stk.
64,750 TRY66,650 TRY64,150 TRY66,000 TRY2.510.389 Stk.
66,500 TRY67,900 TRY65,050 TRY67,100 TRY1.978.569 Stk.
67,500 TRY69,000 TRY64,350 TRY65,500 TRY2.549.222 Stk.
65,550 TRY67,550 TRY64,650 TRY67,250 TRY1.806.703 Stk.
67,250 TRY68,000 TRY65,900 TRY66,900 TRY1.988.133 Stk.
66,900 TRY69,350 TRY66,750 TRY67,600 TRY2.056.041 Stk.
68,000 TRY69,000 TRY66,200 TRY66,350 TRY2.147.514 Stk.
Werbung ausblenden