Aktie

Alle Kurse zur BMS BIRL.M.A.S. Aktie

gestern, 17:09:59 • Istanbul Stock Exchange

56,100 TRY

-0,450 TRY-0,80 %

Geld

56,050 TRY

(1.679 Stk.)

Brief

56,100 TRY

(108.674 Stk.)

Tagesvolumen

2.700.521 Stk.

Tagesspanne

55,850 – 58,000 TRY

52W-Spanne

16,977 – 61,200 TRY

theScreener Rating

–

Nachhaltigkeits-Score

–

Alle Aktienkurse

Kursquelle	Vol. gesamt	letzter Kurs Zeit · Volumen	aktuell akt %	Geld Zeit · Volumen	Brief Zeit · Volumen	Spread abs. Spread in %
Istanbul Stock Exchange täglich	3 Mio. Stk.	56,100 TRY -0,450 TRY · -0,80 % gestern, 17:09:59 · 55 Stk.	-0,450 TRY · -0,80 %	56,050 TRY gestern, 17:10:00 · 1.679 Stk.	56,100 TRY gestern, 17:10:00 · 108.674 Stk.	0,050 TRY 0,09 %

Handelsplatz

Startdatum

Dauer

	Eröffnungskurs	Höchststand	Tiefststand	Schlusskurs	Volumen
24.04.2025	44,720 TRY	45,420 TRY	44,720 TRY	45,100 TRY	1.808.672 Stk.
25.04.2025	45,140 TRY	45,700 TRY	45,040 TRY	45,320 TRY	2.350.052 Stk.
28.04.2025	45,320 TRY	46,580 TRY	45,100 TRY	46,000 TRY	4.103.612 Stk.
29.04.2025	46,140 TRY	46,800 TRY	45,880 TRY	46,100 TRY	2.677.648 Stk.
30.04.2025	46,100 TRY	46,860 TRY	45,760 TRY	45,760 TRY	5.243.860 Stk.
02.05.2025	45,780 TRY	46,280 TRY	45,300 TRY	45,300 TRY	2.106.473 Stk.
05.05.2025	45,680 TRY	46,560 TRY	45,320 TRY	46,300 TRY	3.329.817 Stk.
06.05.2025	46,300 TRY	46,960 TRY	45,080 TRY	46,420 TRY	4.066.186 Stk.
07.05.2025	46,420 TRY	46,720 TRY	46,100 TRY	46,400 TRY	3.060.118 Stk.
08.05.2025	46,440 TRY	46,580 TRY	45,100 TRY	45,680 TRY	2.549.507 Stk.
09.05.2025	45,720 TRY	47,640 TRY	45,660 TRY	46,980 TRY	4.413.353 Stk.
12.05.2025	47,000 TRY	47,460 TRY	46,480 TRY	46,600 TRY	10.689.993 Stk.
13.05.2025	46,840 TRY	51,250 TRY	46,540 TRY	50,650 TRY	10.644.253 Stk.
14.05.2025	49,940 TRY	54,600 TRY	49,920 TRY	53,300 TRY	7.510.205 Stk.
15.05.2025	54,000 TRY	58,050 TRY	53,750 TRY	56,900 TRY	8.130.809 Stk.
16.05.2025	57,500 TRY	58,300 TRY	54,700 TRY	55,450 TRY	6.729.402 Stk.
20.05.2025	55,500 TRY	58,300 TRY	54,850 TRY	58,000 TRY	4.624.031 Stk.
21.05.2025	58,000 TRY	61,200 TRY	57,950 TRY	58,450 TRY	5.199.191 Stk.
22.05.2025	56,800 TRY	58,050 TRY	56,300 TRY	56,550 TRY	3.666.603 Stk.
23.05.2025	56,550 TRY	58,000 TRY	55,850 TRY	56,100 TRY	2.700.521 Stk.