Aktie

Alle Kurse zur SILVER PLAZA GROUP CO. A Aktie

WKN
ISIN
Land
China 🇨🇳
Ticker
WKN
Land
China 🇨🇳
ISIN
Ticker
• Shanghai
5,540 CNY
-0,220 CNY-3,82 %
Geld
5,530 CNY
113.000 Stk.
Brief
5,540 CNY
124.100 Stk.
Tagesvolumen
7.095.600 Stk.
Tagesspanne
5,520  –  5,790 CNY
52W-Spanne
4,320  –  8,210 CNY
Marktkapitalisierung
362,77 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Einstellungen
Shanghai
täglich
7 Mio. Stk.5,540 CNY
-0,220 CNY ·
-3,82 %
03.04.2026, 07:00:05  · 254.500 Stk.
-0,220 CNY ·
-3,82 %		5,530 CNY
03.04.2026, 07:00:05  · 113.000 Stk.
5,540 CNY
03.04.2026, 07:00:05  · 124.100 Stk.
0,010 CNY
0,18 %

Times & Sales

Historische Kurse zu SILVER PLAZA GROUP CO. A

EröffnungskursHöchststandTiefststandSchlusskursVolumen
5,980 CNY6,100 CNY5,980 CNY6,020 CNY8.836.900 Stk.
6,000 CNY6,140 CNY5,970 CNY6,130 CNY9.301.569 Stk.
6,080 CNY6,120 CNY6,020 CNY6,070 CNY8.237.700 Stk.
6,090 CNY6,140 CNY6,080 CNY6,120 CNY6.877.617 Stk.
6,120 CNY6,120 CNY6,030 CNY6,070 CNY7.044.100 Stk.
6,040 CNY6,100 CNY6,030 CNY6,050 CNY7.542.700 Stk.
6,040 CNY6,130 CNY6,000 CNY6,030 CNY8.392.596 Stk.
6,030 CNY6,110 CNY6,020 CNY6,090 CNY6.893.832 Stk.
6,090 CNY6,140 CNY5,990 CNY6,010 CNY8.024.532 Stk.
5,980 CNY6,030 CNY5,890 CNY6,000 CNY7.748.586 Stk.
5,950 CNY6,000 CNY5,850 CNY5,860 CNY6.069.700 Stk.
5,890 CNY5,990 CNY5,760 CNY5,770 CNY9.241.398 Stk.
5,730 CNY5,730 CNY5,430 CNY5,480 CNY11.917.000 Stk.
5,580 CNY5,740 CNY5,520 CNY5,740 CNY13.151.584 Stk.
5,760 CNY5,890 CNY5,730 CNY5,870 CNY9.254.700 Stk.
5,880 CNY5,970 CNY5,840 CNY5,860 CNY7.935.015 Stk.
5,810 CNY5,920 CNY5,800 CNY5,890 CNY5.335.966 Stk.
5,840 CNY5,940 CNY5,800 CNY5,920 CNY6.388.648 Stk.
5,920 CNY5,990 CNY5,830 CNY5,860 CNY6.640.000 Stk.
5,920 CNY5,940 CNY5,780 CNY5,820 CNY8.979.652 Stk.
5,810 CNY5,840 CNY5,730 CNY5,760 CNY5.765.000 Stk.
5,790 CNY5,790 CNY5,520 CNY5,540 CNY7.095.600 Stk.